| May 07 2024 |
3360 |
373.92 |
| May 03 2024 |
3363 |
373.92 |
| Apr 25 2024 |
3363 |
373.92 |
| Apr 18 2024 |
3363 |
373.92 |
| Apr 11 2024 |
3363 |
373.92 |
| Apr 04 2024 |
3363 |
373.92 |
| Mar 28 2024 |
3363 |
373.92 |
| Mar 21 2024 |
3363 |
373.92 |
| Mar 14 2024 |
3363 |
373.92 |
| Mar 07 2024 |
3363 |
373.92 |
| Feb 29 2024 |
3363 |
373.92 |
| Feb 22 2024 |
3365 |
373.92 |
| Feb 15 2024 |
3369 |
373.92 |
| Feb 08 2024 |
3373 |
373.92 |
| Feb 01 2024 |
3378 |
373.92 |
| Jan 25 2024 |
3377 |
373.92 |
| Jan 18 2024 |
3388 |
373.92 |
| Jan 11 2024 |
3366 |
373.92 |
| Jan 04 2024 |
3390 |
373.92 |
| Dec 28 2023 |
3385 |
373.92 |
| Dec 21 2023 |
3380 |
373.92 |
| Dec 14 2023 |
3396 |
373.92 |
| Dec 07 2023 |
3339 |
373.92 |
| Nov 30 2023 |
3365 |
373.92 |
| Nov 23 2023 |
3308 |
373.92 |
| Nov 16 2023 |
3327 |
372.79 |
| Nov 09 2023 |
3362 |
373.61 |
| Nov 02 2023 |
3336 |
373.61 |
| Oct 26 2023 |
3271 |
373.61 |
| Oct 19 2023 |
3297 |
373.61 |
| Oct 12 2023 |
3195 |
373.61 |
| Oct 05 2023 |
3359 |
378.46 |
| Sep 28 2023 |
3460 |
382.05 |
| Sep 21 2023 |
3435 |
381.38 |
| Sep 14 2023 |
3487 |
381.38 |
| Sep 07 2023 |
3485 |
381.38 |
| Aug 31 2023 |
3492 |
381.38 |
| Aug 24 2023 |
3487 |
381.38 |
| Aug 17 2023 |
3479 |
381.38 |
| Aug 10 2023 |
3479 |
381.38 |
| Aug 03 2023 |
3488 |
381.38 |
| Jul 27 2023 |
3482 |
381.38 |
| Jul 20 2023 |
3433 |
381.38 |
| Jul 13 2023 |
3433 |
381.38 |
| Jul 06 2023 |
3418 |
381.38 |
| Jun 29 2023 |
3422 |
381.38 |
| Jun 22 2023 |
3422 |
381.38 |
| Jun 15 2023 |
3422 |
381.38 |
| Jun 08 2023 |
3425 |
381.38 |
| Jun 01 2023 |
3419 |
381.38 |
| May 25 2023 |
3413 |
381.38 |
| May 18 2023 |
3413 |
381.38 |
| May 11 2023 |
3413 |
381.38 |
| May 04 2023 |
3413 |
381.38 |
| Apr 27 2023 |
3415 |
381.38 |
| Apr 20 2023 |
3415 |
381.38 |
| Apr 13 2023 |
3415 |
381.38 |
| Apr 06 2023 |
3420 |
381.38 |
| Mar 30 2023 |
3420 |
381.38 |
| Mar 23 2023 |
3420 |
381.38 |
| Mar 16 2023 |
3420 |
381.38 |
| Mar 09 2023 |
3420 |
381.38 |
| Mar 02 2023 |
3420 |
381.38 |
| Feb 23 2023 |
3420 |
381.38 |
| Feb 16 2023 |
3420 |
381.38 |
| Feb 09 2023 |
3427 |
381.38 |
| Feb 02 2023 |
3436 |
381.38 |
| Jan 26 2023 |
3433 |
381.38 |
| Jan 19 2023 |
3420 |
381.38 |
| Jan 12 2023 |
3376 |
381.38 |
| Jan 05 2023 |
3402 |
381.38 |
| Dec 29 2022 |
3402 |
381.38 |
| Dec 22 2022 |
5026 |
375.43 |
| Dec 15 2022 |
5011 |
375.43 |
| Dec 08 2022 |
4990 |
375.43 |
| Dec 01 2022 |
4929 |
375.43 |
| Nov 24 2022 |
4928 |
375.43 |
| Nov 17 2022 |
5379 |
388.41 |
| Nov 10 2022 |
5291 |
388.41 |
| Nov 03 2022 |
5117 |
388.41 |
| Oct 27 2022 |
4725 |
388.41 |
| Oct 20 2022 |
4617 |
388.41 |
| Oct 13 2022 |
4771 |
394.25 |
| Oct 06 2022 |
4610 |
394.25 |
| Sep 29 2022 |
4483 |
394.25 |
| Sep 22 2022 |
4459 |
394.25 |
| Sep 15 2022 |
4393 |
394.25 |
| Sep 08 2022 |
4388 |
394.25 |
| Sep 01 2022 |
4390 |
394.25 |
| Aug 25 2022 |
4386 |
394.25 |
| Aug 18 2022 |
4386 |
394.25 |
| Aug 11 2022 |
4393 |
394.25 |
| Aug 04 2022 |
4377 |
394.25 |
| Jul 28 2022 |
4377 |
394.25 |
| Jul 21 2022 |
4377 |
394.25 |
| Jul 14 2022 |
4377 |
394.25 |
| Jul 07 2022 |
4377 |
394.25 |
| Jun 30 2022 |
4377 |
394.25 |
| Jun 23 2022 |
4363 |
394.25 |
| Jun 16 2022 |
4363 |
394.25 |
| Jun 09 2022 |
4368 |
394.25 |
| Jun 02 2022 |
4368 |
394.25 |
| May 26 2022 |
4367 |
394.25 |
| May 19 2022 |
4367 |
394.25 |
| May 12 2022 |
4367 |
394.25 |
| May 05 2022 |
4367 |
394.25 |
| Apr 28 2022 |
4360 |
394.25 |
| Apr 21 2022 |
4360 |
394.25 |
| Apr 14 2022 |
4360 |
394.25 |
| Apr 07 2022 |
4360 |
394.25 |
| Mar 31 2022 |
4360 |
394.25 |
| Mar 24 2022 |
4360 |
394.25 |
| Mar 17 2022 |
4357 |
394.25 |
| Mar 10 2022 |
4357 |
394.25 |
| Mar 03 2022 |
4357 |
394.25 |
| Feb 24 2022 |
4351 |
394.25 |
| Feb 17 2022 |
4355 |
394.25 |
| Feb 10 2022 |
4366 |
394.25 |
| Feb 03 2022 |
4375 |
394.25 |
| Jan 27 2022 |
4378 |
394.25 |
| Jan 20 2022 |
4280 |
394.25 |
| Jan 13 2022 |
4312 |
394.25 |
| Jan 06 2022 |
4442 |
394.25 |
| Dec 30 2021 |
4466 |
394.25 |
| Dec 23 2021 |
4480 |
394.25 |
| Dec 16 2021 |
4487 |
394.25 |
| Dec 09 2021 |
4519 |
394.25 |
| Dec 02 2021 |
4921 |
403.25 |
| Nov 25 2021 |
4959 |
403.25 |
| Nov 18 2021 |
3680 |
399.28 |
| Nov 11 2021 |
3739 |
399.28 |
| Nov 04 2021 |
3728 |
399.28 |
| Oct 28 2021 |
3710 |
399.28 |
| Oct 21 2021 |
3863 |
399.28 |
| Oct 14 2021 |
5027 |
427.03 |
| Oct 07 2021 |
4593 |
427.03 |
