| May 05 2024 |
3860 |
390.74 |
| May 03 2024 |
3860 |
390.74 |
| Apr 25 2024 |
3861 |
390.74 |
| Apr 18 2024 |
3861 |
390.74 |
| Apr 11 2024 |
3861 |
390.74 |
| Apr 04 2024 |
3861 |
390.74 |
| Mar 28 2024 |
3861 |
390.74 |
| Mar 21 2024 |
3861 |
390.74 |
| Mar 14 2024 |
3861 |
390.74 |
| Mar 07 2024 |
3861 |
390.74 |
| Feb 29 2024 |
3861 |
390.74 |
| Feb 22 2024 |
3863 |
390.74 |
| Feb 15 2024 |
3867 |
390.74 |
| Feb 08 2024 |
3872 |
390.74 |
| Feb 01 2024 |
3876 |
390.74 |
| Jan 25 2024 |
3875 |
390.74 |
| Jan 18 2024 |
3887 |
390.74 |
| Jan 11 2024 |
3863 |
390.74 |
| Jan 04 2024 |
3885 |
390.74 |
| Dec 28 2023 |
3885 |
390.74 |
| Dec 21 2023 |
3881 |
390.74 |
| Dec 14 2023 |
3896 |
390.74 |
| Dec 07 2023 |
3660 |
384.7 |
| Nov 30 2023 |
3691 |
384.7 |
| Nov 23 2023 |
3630 |
384.7 |
| Nov 16 2023 |
3689 |
384.7 |
| Nov 09 2023 |
3696 |
384.7 |
| Nov 02 2023 |
3853 |
390.44 |
| Oct 26 2023 |
3795 |
390.44 |
| Oct 19 2023 |
3845 |
391.53 |
| Oct 12 2023 |
3756 |
393.23 |
| Oct 05 2023 |
3800 |
394.19 |
| Sep 28 2023 |
4121 |
406.06 |
| Sep 21 2023 |
4063 |
404.67 |
| Sep 14 2023 |
4113 |
404.67 |
| Sep 07 2023 |
4139 |
404.67 |
| Aug 31 2023 |
4159 |
404.67 |
| Aug 24 2023 |
4154 |
404.67 |
| Aug 17 2023 |
4144 |
404.67 |
| Aug 10 2023 |
4145 |
404.67 |
| Aug 03 2023 |
4153 |
404.67 |
| Jul 27 2023 |
4147 |
404.67 |
| Jul 20 2023 |
4092 |
404.67 |
| Jul 13 2023 |
4092 |
404.67 |
| Jul 06 2023 |
4078 |
404.67 |
| Jun 29 2023 |
4080 |
404.67 |
| Jun 22 2023 |
4080 |
404.67 |
| Jun 15 2023 |
4080 |
404.67 |
| Jun 08 2023 |
4082 |
404.67 |
| Jun 01 2023 |
4075 |
404.67 |
| May 25 2023 |
4068 |
404.67 |
| May 18 2023 |
4068 |
404.67 |
| May 11 2023 |
4068 |
404.67 |
| May 04 2023 |
4068 |
404.67 |
| Apr 27 2023 |
4070 |
404.67 |
| Apr 20 2023 |
4070 |
404.67 |
| Apr 13 2023 |
4070 |
404.67 |
| Apr 06 2023 |
4075 |
404.67 |
| Mar 30 2023 |
4075 |
404.67 |
| Mar 23 2023 |
4075 |
404.67 |
| Mar 16 2023 |
4075 |
404.67 |
| Mar 09 2023 |
4075 |
404.67 |
| Mar 02 2023 |
4075 |
404.67 |
| Feb 23 2023 |
4075 |
404.67 |
| Feb 16 2023 |
4079 |
404.67 |
| Feb 09 2023 |
4084 |
404.67 |
| Feb 02 2023 |
4093 |
404.67 |
| Jan 26 2023 |
4093 |
404.67 |
| Jan 19 2023 |
4080 |
404.67 |
| Jan 12 2023 |
4030 |
404.67 |
| Jan 05 2023 |
4059 |
404.67 |
| Dec 29 2022 |
4059 |
404.67 |
| Dec 22 2022 |
6374 |
404.67 |
| Dec 15 2022 |
7289 |
424.3 |
| Dec 08 2022 |
7248 |
424.3 |
| Dec 01 2022 |
7961 |
441.95 |
| Nov 24 2022 |
7952 |
441.95 |
| Nov 17 2022 |
7606 |
437.6 |
| Nov 10 2022 |
7474 |
437.6 |
| Nov 03 2022 |
7243 |
437.6 |
| Oct 27 2022 |
6765 |
437.6 |
| Oct 20 2022 |
6542 |
437.6 |
| Oct 13 2022 |
6949 |
451.65 |
| Oct 06 2022 |
6700 |
451.65 |
| Sep 29 2022 |
6516 |
451.65 |
| Sep 22 2022 |
5734 |
480.94 |
| Sep 15 2022 |
5676 |
480.94 |
| Sep 08 2022 |
5554 |
480.94 |
| Sep 01 2022 |
5549 |
480.94 |
| Aug 25 2022 |
5531 |
480.94 |
| Aug 18 2022 |
5527 |
480.94 |
| Aug 11 2022 |
5524 |
480.94 |
| Aug 04 2022 |
5501 |
480.94 |
| Jul 28 2022 |
5501 |
480.94 |
| Jul 21 2022 |
5501 |
480.94 |
| Jul 14 2022 |
5501 |
480.94 |
| Jul 07 2022 |
5501 |
480.94 |
| Jun 30 2022 |
5501 |
480.94 |
| Jun 23 2022 |
5510 |
480.94 |
| Jun 16 2022 |
5510 |
480.94 |
| Jun 09 2022 |
5514 |
480.94 |
| Jun 02 2022 |
5514 |
480.94 |
| May 26 2022 |
5510 |
480.94 |
| May 19 2022 |
5510 |
480.94 |
| May 12 2022 |
5510 |
480.94 |
| May 05 2022 |
5510 |
480.94 |
| Apr 28 2022 |
5511 |
480.94 |
| Apr 21 2022 |
5511 |
480.94 |
| Apr 14 2022 |
5511 |
480.94 |
| Apr 07 2022 |
5511 |
480.94 |
| Mar 31 2022 |
5511 |
480.94 |
| Mar 24 2022 |
5512 |
480.94 |
| Mar 17 2022 |
5504 |
480.94 |
| Mar 10 2022 |
5504 |
480.94 |
| Mar 03 2022 |
5504 |
480.94 |
| Feb 24 2022 |
5484 |
480.94 |
| Feb 17 2022 |
5497 |
480.94 |
| Feb 10 2022 |
5502 |
480.94 |
| Feb 03 2022 |
5497 |
480.94 |
| Jan 27 2022 |
5511 |
480.94 |
| Jan 20 2022 |
5389 |
480.94 |
| Jan 13 2022 |
5394 |
480.94 |
| Jan 06 2022 |
5832 |
480.94 |
| Dec 30 2021 |
5841 |
480.94 |
| Dec 23 2021 |
5856 |
480.94 |
| Dec 16 2021 |
5990 |
480.94 |
| Dec 09 2021 |
6226 |
480.94 |
| Dec 02 2021 |
6401 |
480.94 |
| Nov 25 2021 |
6928 |
493.95 |
| Nov 18 2021 |
7275 |
493.95 |
| Nov 11 2021 |
7480 |
493.95 |
| Nov 04 2021 |
7470 |
493.95 |
| Oct 28 2021 |
7551 |
493.95 |
| Oct 21 2021 |
7796 |
493.95 |
| Oct 14 2021 |
7906 |
493.95 |
| Oct 07 2021 |
7432 |
493.95 |
