| Dec 22 2022 |
732 |
507.67 |
| Dec 15 2022 |
723 |
507.67 |
| Dec 08 2022 |
725 |
507.67 |
| Dec 01 2022 |
734 |
507.67 |
| Nov 24 2022 |
724 |
507.67 |
| Nov 17 2022 |
715 |
507.67 |
| Nov 10 2022 |
725 |
507.67 |
| Nov 03 2022 |
729 |
507.67 |
| Oct 27 2022 |
706 |
507.67 |
| Oct 20 2022 |
702 |
507.67 |
| Oct 13 2022 |
699 |
507.67 |
| Oct 06 2022 |
650 |
507.67 |
| Sep 29 2022 |
632 |
507.67 |
| Sep 22 2022 |
632 |
507.67 |
| Sep 15 2022 |
623 |
507.67 |
| Sep 08 2022 |
618 |
507.67 |
| Sep 01 2022 |
616 |
507.67 |
| Aug 25 2022 |
616 |
507.67 |
| Aug 18 2022 |
617 |
507.67 |
| Aug 11 2022 |
618 |
507.67 |
| Aug 04 2022 |
619 |
507.67 |
| Jul 28 2022 |
619 |
507.67 |
| Jul 21 2022 |
619 |
507.67 |
| Jul 14 2022 |
619 |
507.67 |
| Jul 07 2022 |
619 |
507.67 |
| Jun 30 2022 |
619 |
507.67 |
| Jun 23 2022 |
625 |
507.67 |
| Jun 16 2022 |
625 |
507.67 |
| Jun 09 2022 |
622 |
507.67 |
| Jun 02 2022 |
622 |
507.67 |
| May 26 2022 |
622 |
507.67 |
| May 19 2022 |
622 |
507.67 |
| May 12 2022 |
622 |
507.67 |
| May 05 2022 |
622 |
507.67 |
| Apr 28 2022 |
620 |
507.67 |
| Apr 21 2022 |
620 |
507.67 |
| Apr 14 2022 |
620 |
507.67 |
| Apr 07 2022 |
620 |
507.67 |
| Mar 31 2022 |
620 |
507.67 |
| Mar 24 2022 |
620 |
507.67 |
| Mar 17 2022 |
620 |
507.67 |
| Mar 10 2022 |
620 |
507.67 |
| Mar 03 2022 |
620 |
507.67 |
| Feb 24 2022 |
617 |
507.67 |
| Feb 17 2022 |
619 |
507.67 |
| Feb 10 2022 |
623 |
507.67 |
| Feb 03 2022 |
623 |
507.67 |
| Jan 27 2022 |
630 |
507.67 |
| Jan 20 2022 |
605 |
507.67 |
| Jan 13 2022 |
607 |
507.67 |
| Jan 06 2022 |
673 |
507.67 |
| Dec 30 2021 |
670 |
507.67 |
| Dec 23 2021 |
671 |
507.67 |
| Dec 16 2021 |
678 |
507.67 |
| Dec 09 2021 |
739 |
507.67 |
| Dec 02 2021 |
741 |
507.67 |
| Nov 25 2021 |
752 |
507.67 |
| Nov 18 2021 |
779 |
507.67 |
| Nov 11 2021 |
793 |
507.67 |
| Nov 04 2021 |
798 |
507.67 |
| Oct 28 2021 |
770 |
507.67 |
| Oct 21 2021 |
769 |
507.67 |
