| Sep 30 2013 |
18392 |
514.44 |
| Sep 23 2013 |
18351 |
514.44 |
| Sep 16 2013 |
18230 |
514.44 |
| Sep 09 2013 |
18163 |
514.44 |
| Sep 02 2013 |
18285 |
514.44 |
| Aug 26 2013 |
18252 |
514.44 |
| Aug 19 2013 |
18272 |
514.44 |
| Aug 12 2013 |
18272 |
514.44 |
| Aug 05 2013 |
18274 |
514.44 |
| Jul 29 2013 |
18275 |
514.44 |
| Jul 22 2013 |
18320 |
514.44 |
| Jul 15 2013 |
18320 |
514.44 |
| Jul 08 2013 |
18320 |
514.44 |
| Jul 01 2013 |
18320 |
514.44 |
| Jun 24 2013 |
18321 |
514.44 |
| Jun 17 2013 |
18321 |
514.44 |
| Jun 10 2013 |
18321 |
514.44 |
| Jun 03 2013 |
18321 |
514.44 |
| May 27 2013 |
18321 |
514.44 |
| May 20 2013 |
18321 |
514.44 |
| May 13 2013 |
18321 |
514.44 |
| May 06 2013 |
18321 |
514.44 |
| Apr 29 2013 |
18321 |
514.44 |
| Apr 22 2013 |
18285 |
514.44 |
| Apr 15 2013 |
18292 |
514.44 |
| Apr 08 2013 |
18292 |
514.44 |
| Apr 01 2013 |
18292 |
514.44 |
| Mar 25 2013 |
18284 |
514.44 |
| Mar 18 2013 |
18284 |
514.44 |
| Mar 11 2013 |
18284 |
514.44 |
| Mar 04 2013 |
18284 |
514.44 |
| Feb 25 2013 |
18284 |
514.44 |
| Feb 18 2013 |
18287 |
514.44 |
| Feb 11 2013 |
18296 |
514.44 |
| Feb 04 2013 |
18260 |
514.44 |
| Jan 28 2013 |
18297 |
514.44 |
| Jan 21 2013 |
18309 |
514.44 |
| Jan 14 2013 |
18409 |
514.44 |
| Jan 07 2013 |
18368 |
514.44 |
| Dec 31 2012 |
18367 |
514.44 |
| Dec 24 2012 |
18358 |
514.44 |
| Dec 17 2012 |
18354 |
514.44 |
| Dec 10 2012 |
18193 |
514.44 |
| Dec 03 2012 |
18399 |
514.44 |
| Nov 26 2012 |
18285 |
514.44 |
| Nov 19 2012 |
18355 |
514.44 |
| Nov 12 2012 |
18452 |
514.44 |
| Nov 05 2012 |
18463 |
514.44 |
| Oct 29 2012 |
18610 |
514.44 |
| Oct 22 2012 |
18507 |
514.44 |
| Oct 15 2012 |
18334 |
514.44 |
