Apr 29 2024 |
1415 |
293.34 |
Apr 25 2024 |
1415 |
293.34 |
Apr 18 2024 |
1415 |
293.34 |
Apr 11 2024 |
1415 |
293.34 |
Apr 04 2024 |
1415 |
293.34 |
Mar 28 2024 |
1415 |
293.34 |
Mar 21 2024 |
1415 |
293.34 |
Mar 14 2024 |
1415 |
293.34 |
Mar 07 2024 |
1415 |
293.34 |
Feb 29 2024 |
1415 |
293.34 |
Feb 22 2024 |
1415 |
293.34 |
Feb 15 2024 |
1418 |
293.34 |
Feb 08 2024 |
1421 |
293.34 |
Feb 01 2024 |
1425 |
293.34 |
Jan 25 2024 |
1425 |
293.34 |
Jan 18 2024 |
1430 |
293.34 |
Jan 11 2024 |
1405 |
293.34 |
Jan 04 2024 |
1417 |
293.34 |
Dec 28 2023 |
1424 |
293.34 |
Dec 21 2023 |
1423 |
293.34 |
Dec 14 2023 |
1434 |
293.34 |
Dec 07 2023 |
1397 |
293.34 |
Nov 30 2023 |
1412 |
293.34 |
Nov 23 2023 |
1368 |
293.34 |
Nov 16 2023 |
1526 |
298.85 |
Nov 09 2023 |
1862 |
315.94 |
Nov 02 2023 |
2338 |
336.7 |
Oct 26 2023 |
2414 |
340.29 |
Oct 19 2023 |
2419 |
340.29 |
Oct 12 2023 |
2697 |
352.93 |
Oct 05 2023 |
2824 |
357.58 |
Sep 28 2023 |
3067 |
367.53 |
Sep 21 2023 |
3395 |
379.85 |
Sep 14 2023 |
3446 |
379.85 |
Sep 07 2023 |
3444 |
379.85 |
Aug 31 2023 |
3453 |
379.85 |
Aug 24 2023 |
3447 |
379.85 |
Aug 17 2023 |
3439 |
379.85 |
Aug 10 2023 |
3439 |
379.85 |
Aug 03 2023 |
3447 |
379.85 |
Jul 27 2023 |
3441 |
379.85 |
Jul 20 2023 |
3393 |
379.85 |
Jul 13 2023 |
3393 |
379.85 |
Jul 06 2023 |
3379 |
379.85 |
Jun 29 2023 |
3383 |
379.85 |
Jun 22 2023 |
3383 |
379.85 |
Jun 15 2023 |
3383 |
379.85 |
Jun 08 2023 |
3386 |
379.85 |
Jun 01 2023 |
3380 |
379.85 |
May 25 2023 |
3374 |
379.85 |
May 18 2023 |
3374 |
379.85 |
May 11 2023 |
3374 |
379.85 |
May 04 2023 |
3374 |
379.85 |
Apr 27 2023 |
3376 |
379.85 |
Apr 20 2023 |
3376 |
379.85 |
Apr 13 2023 |
3376 |
379.85 |
Apr 06 2023 |
3381 |
379.85 |
Mar 30 2023 |
3381 |
379.85 |
Mar 23 2023 |
3381 |
379.85 |
Mar 16 2023 |
3381 |
379.85 |
Mar 09 2023 |
3381 |
379.85 |
Mar 02 2023 |
3381 |
379.85 |
Feb 23 2023 |
3381 |
379.85 |
Feb 16 2023 |
3382 |
379.85 |
Feb 09 2023 |
3387 |
379.85 |
Feb 02 2023 |
3396 |
379.85 |
Jan 26 2023 |
3393 |
379.85 |
Jan 19 2023 |
3381 |
379.85 |
Jan 12 2023 |
3341 |
379.85 |
Jan 05 2023 |
3365 |
379.85 |
Dec 29 2022 |
3366 |
379.85 |
Dec 22 2022 |
4872 |
372.09 |
Dec 15 2022 |
4858 |
372.09 |
Dec 08 2022 |
4840 |
372.09 |
Dec 01 2022 |
4781 |
372.09 |
Nov 24 2022 |
4779 |
372.09 |
Nov 17 2022 |
6668 |
416.94 |
Nov 10 2022 |
6559 |
416.94 |
Nov 03 2022 |
6355 |
416.94 |
Oct 27 2022 |
5900 |
416.94 |
Oct 20 2022 |
4888 |
395.77 |
Oct 13 2022 |
3604 |
410.49 |
Oct 06 2022 |
3513 |
410.49 |
Sep 29 2022 |
3455 |
410.49 |
Sep 22 2022 |
3451 |
410.49 |
Sep 15 2022 |
3415 |
410.49 |
Sep 08 2022 |
3349 |
410.49 |
Sep 01 2022 |
3342 |
410.49 |
Aug 25 2022 |
3333 |
410.49 |
Aug 18 2022 |
3330 |
410.49 |
Aug 11 2022 |
3328 |
410.49 |
Aug 04 2022 |
3312 |
410.49 |
Jul 28 2022 |
3312 |
410.49 |
Jul 21 2022 |
3312 |
410.49 |
Jul 14 2022 |
3312 |
410.49 |
Jul 07 2022 |
3312 |
410.49 |
Jun 30 2022 |
3312 |
410.49 |
Jun 23 2022 |
3321 |
410.49 |
Jun 16 2022 |
3321 |
410.49 |
Jun 09 2022 |
3320 |
410.49 |
Jun 02 2022 |
3320 |
410.49 |
May 26 2022 |
3317 |
410.49 |
May 19 2022 |
3317 |
410.49 |
May 12 2022 |
3317 |
410.49 |
May 05 2022 |
3317 |
410.49 |
Apr 28 2022 |
3320 |
410.49 |
Apr 21 2022 |
3320 |
410.49 |
Apr 14 2022 |
3320 |
410.49 |
Apr 07 2022 |
3320 |
410.49 |
Mar 31 2022 |
3320 |
410.49 |
Mar 24 2022 |
3320 |
410.49 |
Mar 17 2022 |
3324 |
410.49 |
Mar 10 2022 |
3324 |
410.49 |
Mar 03 2022 |
3324 |
410.49 |
Feb 24 2022 |
3301 |
410.49 |
Feb 17 2022 |
3308 |
410.49 |
Feb 10 2022 |
3308 |
410.49 |
Feb 03 2022 |
3306 |
410.49 |
Jan 27 2022 |
3323 |
410.49 |
Jan 20 2022 |
3208 |
410.49 |
Jan 13 2022 |
3209 |
410.49 |
Jan 06 2022 |
3551 |
410.49 |
Dec 30 2021 |
3550 |
410.49 |
Dec 23 2021 |
3545 |
410.49 |
Dec 16 2021 |
3598 |
410.49 |
Dec 09 2021 |
3739 |
410.49 |
Dec 02 2021 |
3874 |
410.49 |
Nov 25 2021 |
2400 |
356.96 |
Nov 18 2021 |
2438 |
356.96 |
Nov 11 2021 |
2452 |
356.96 |
Nov 04 2021 |
2456 |
356.96 |
Oct 28 2021 |
2420 |
356.96 |
Oct 21 2021 |
2507 |
356.96 |
Oct 14 2021 |
2513 |
356.96 |
Oct 07 2021 |
2346 |
356.96 |