| Dec 01 2015 |
2721 |
299.47 |
| Nov 24 2015 |
2722 |
299.47 |
| Nov 17 2015 |
2557 |
299.47 |
| Nov 10 2015 |
2541 |
299.47 |
| Nov 03 2015 |
2559 |
299.47 |
| Oct 27 2015 |
2578 |
299.47 |
| Oct 20 2015 |
1869 |
276.91 |
| Oct 13 2015 |
1388 |
264.45 |
| Oct 06 2015 |
907 |
243.61 |
| Sep 29 2015 |
766 |
234.76 |
| Sep 22 2015 |
2782 |
234.76 |
| Sep 15 2015 |
6283 |
234.76 |
| Sep 14 2015 |
742 |
234.76 |
| Sep 07 2015 |
749 |
234.76 |
| Aug 31 2015 |
728 |
234.76 |
| Aug 24 2015 |
729 |
234.76 |
| Aug 17 2015 |
729 |
234.76 |
| Aug 10 2015 |
730 |
234.76 |
| Aug 03 2015 |
730 |
234.76 |
| Jul 27 2015 |
730 |
234.76 |
| Jul 20 2015 |
730 |
234.76 |
| Jul 13 2015 |
730 |
234.76 |
| Jul 06 2015 |
730 |
234.76 |
| Jun 29 2015 |
730 |
234.76 |
| Jun 22 2015 |
730 |
234.76 |
| Jun 15 2015 |
730 |
234.76 |
| Jun 08 2015 |
744 |
234.76 |
| Jun 01 2015 |
744 |
234.76 |
| May 25 2015 |
744 |
234.76 |
| May 18 2015 |
744 |
234.76 |
| May 11 2015 |
744 |
234.76 |
| May 04 2015 |
744 |
234.76 |
| Apr 27 2015 |
745 |
234.76 |
| Apr 20 2015 |
745 |
234.76 |
| Apr 13 2015 |
745 |
234.76 |
| Apr 06 2015 |
746 |
234.76 |
| Mar 30 2015 |
746 |
234.76 |
| Mar 23 2015 |
749 |
234.76 |
| Mar 16 2015 |
749 |
234.76 |
| Mar 09 2015 |
749 |
234.76 |
| Mar 02 2015 |
749 |
234.76 |
| Feb 23 2015 |
735 |
234.76 |
| Feb 16 2015 |
737 |
234.76 |
| Feb 09 2015 |
744 |
234.76 |
| Feb 02 2015 |
741 |
234.76 |
| Jan 26 2015 |
744 |
234.76 |
| Jan 19 2015 |
743 |
234.76 |
| Jan 12 2015 |
723 |
234.76 |
| Jan 05 2015 |
747 |
234.76 |
| Dec 29 2014 |
737 |
234.76 |
| Dec 22 2014 |
743 |
234.76 |
| Dec 15 2014 |
704 |
234.76 |
| Dec 08 2014 |
788 |
238.91 |
| Dec 01 2014 |
813 |
238.91 |
| Nov 24 2014 |
822 |
238.91 |
| Nov 17 2014 |
849 |
239.95 |
| Nov 10 2014 |
604 |
227.45 |
| Nov 03 2014 |
489 |
221.75 |
| Oct 27 2014 |
500 |
221.75 |
| Oct 20 2014 |
488 |
219.83 |
| Oct 13 2014 |
459 |
218.88 |
| Oct 06 2014 |
442 |
218.01 |
| Sep 29 2014 |
442 |
218.01 |
| Sep 22 2014 |
449 |
218.01 |
| Sep 15 2014 |
448 |
218.01 |
| Sep 08 2014 |
454 |
218.01 |
| Sep 01 2014 |
455 |
218.01 |
| Aug 25 2014 |
457 |
218.01 |
| Aug 18 2014 |
457 |
218.01 |
| Aug 11 2014 |
457 |
218.01 |
| Aug 04 2014 |
457 |
218.01 |
| Jul 28 2014 |
457 |
218.01 |
| Jul 21 2014 |
458 |
218.01 |
| Jul 14 2014 |
458 |
218.01 |
| Jul 07 2014 |
458 |
218.01 |
| Jun 30 2014 |
458 |
218.01 |
| Jun 23 2014 |
458 |
218.01 |
| Jun 16 2014 |
458 |
218.01 |
| Jun 09 2014 |
458 |
218.01 |
| Jun 02 2014 |
458 |
218.01 |
| May 26 2014 |
458 |
218.01 |
| May 19 2014 |
458 |
218.01 |
| May 12 2014 |
458 |
218.01 |
| May 05 2014 |
458 |
218.01 |
| Apr 28 2014 |
458 |
218.01 |
| Apr 21 2014 |
458 |
218.01 |
| Apr 14 2014 |
458 |
218.01 |
| Apr 07 2014 |
458 |
218.01 |
| Mar 31 2014 |
458 |
218.01 |
| Mar 24 2014 |
458 |
218.01 |
| Mar 17 2014 |
458 |
218.01 |
| Mar 10 2014 |
458 |
218.01 |
| Mar 03 2014 |
458 |
218.01 |
| Feb 24 2014 |
457 |
218.01 |
| Feb 17 2014 |
457 |
218.01 |
| Feb 10 2014 |
458 |
218.01 |
| Feb 03 2014 |
456 |
218.01 |
| Jan 27 2014 |
464 |
218.01 |
| Jan 20 2014 |
462 |
218.01 |
| Jan 13 2014 |
438 |
218.01 |
| Jan 06 2014 |
423 |
218.01 |
| Dec 30 2013 |
442 |
218.01 |
| Dec 23 2013 |
380 |
218.01 |
| Dec 16 2013 |
378 |
218.01 |
| Dec 09 2013 |
379 |
218.01 |
| Dec 02 2013 |
398 |
218.26 |
| Nov 25 2013 |
405 |
218.26 |
| Nov 18 2013 |
463 |
220.76 |
| Nov 11 2013 |
483 |
220.76 |
| Nov 04 2013 |
475 |
218.79 |
| Oct 28 2013 |
470 |
218.51 |
| Oct 21 2013 |
717 |
235.81 |
| Oct 14 2013 |
585 |
226.54 |
| Oct 07 2013 |
586 |
226.54 |
| Sep 30 2013 |
580 |
226.54 |
| Sep 23 2013 |
590 |
226.54 |
| Sep 16 2013 |
602 |
226.54 |
| Sep 09 2013 |
612 |
226.54 |
| Sep 02 2013 |
615 |
226.54 |
| Aug 26 2013 |
615 |
226.54 |
| Aug 19 2013 |
616 |
226.54 |
| Aug 12 2013 |
616 |
226.54 |
| Aug 05 2013 |
616 |
226.54 |
| Jul 29 2013 |
616 |
226.54 |
| Jul 22 2013 |
618 |
226.54 |
| Jul 15 2013 |
618 |
226.54 |
| Jul 08 2013 |
618 |
226.54 |
| Jul 01 2013 |
618 |
226.54 |
| Jun 24 2013 |
618 |
226.54 |
| Jun 17 2013 |
618 |
226.54 |
| Jun 10 2013 |
618 |
226.54 |
| Jun 03 2013 |
618 |
226.54 |
| May 27 2013 |
618 |
226.54 |
| May 20 2013 |
618 |
226.54 |
| May 13 2013 |
618 |
226.54 |
| May 06 2013 |
618 |
226.54 |
| Apr 29 2013 |
618 |
226.54 |
| Apr 22 2013 |
618 |
226.54 |
| Apr 15 2013 |
619 |
226.54 |
| Apr 08 2013 |
619 |
226.54 |
| Apr 01 2013 |
619 |
226.54 |
| Mar 25 2013 |
609 |
225.39 |
| Mar 18 2013 |
609 |
225.39 |
| Mar 11 2013 |
609 |
225.39 |
| Mar 04 2013 |
609 |
225.39 |
| Feb 25 2013 |
609 |
225.39 |
| Feb 18 2013 |
615 |
225.39 |
| Feb 11 2013 |
622 |
225.39 |
| Feb 04 2013 |
614 |
225.39 |
| Jan 28 2013 |
621 |
225.39 |
| Jan 21 2013 |
615 |
225.39 |
| Jan 14 2013 |
624 |
225.39 |
| Jan 07 2013 |
569 |
221.66 |
| Dec 31 2012 |
573 |
221.66 |
| Dec 24 2012 |
573 |
221.66 |
| Dec 17 2012 |
501 |
215.82 |
| Dec 10 2012 |
434 |
210.07 |
| Dec 03 2012 |
348 |
202.4 |
| Nov 26 2012 |
341 |
202.4 |
| Nov 19 2012 |
354 |
202.4 |
| Nov 12 2012 |
392 |
204.5 |
| Nov 05 2012 |
302 |
196.93 |
| Oct 29 2012 |
279 |
194.58 |
| Oct 22 2012 |
282 |
194.58 |
| Oct 15 2012 |
283 |
194.58 |
| Oct 02 2012 |
269 |
190.29 |
| Sep 26 2012 |
267 |
190.29 |
| Sep 20 2012 |
272 |
190.29 |
| Sep 13 2012 |
282 |
190.29 |
| Jan 19 2012 |
409 |
207.71 |
| Dec 29 2011 |
411 |
207.83 |
| Dec 13 2011 |
451 |
211.04 |
| Dec 09 2011 |
462 |
211.04 |
| Dec 01 2011 |
456 |
211.41 |
| Nov 25 2011 |
456 |
211.09 |
| Nov 17 2011 |
491 |
213.45 |
| Nov 10 2011 |
497 |
213.44 |
| Nov 04 2011 |
607 |
221.52 |
| Oct 28 2011 |
590 |
220.75 |
| Oct 21 2011 |
603 |
221.24 |
| Oct 14 2011 |
702 |
228 |
| Oct 07 2011 |
681 |
229.28 |
| Sep 30 2011 |
674 |
228.76 |
| Sep 27 2011 |
676 |
228.77 |
| Sep 23 2011 |
671 |
228.77 |
| Sep 16 2011 |
656 |
229.67 |
| Sep 09 2011 |
639 |
229.67 |
| Jan 13 2011 |
646 |
229.68 |
| Dec 28 2010 |
712 |
229.68 |
| Dec 14 2010 |
691 |
228.52 |
| Dec 03 2010 |
703 |
229.68 |
| Nov 26 2010 |
707 |
229.15 |
| Nov 19 2010 |
700 |
229.14 |
| Nov 12 2010 |
702 |
229.14 |
| Nov 04 2010 |
688 |
229.13 |
| Oct 28 2010 |
632 |
228.05 |
| Oct 22 2010 |
576 |
225.99 |
| Oct 14 2010 |
489 |
220.23 |
| Oct 05 2010 |
409 |
213.92 |
| Sep 29 2010 |
407 |
213.92 |
| Sep 24 2010 |
401 |
213.92 |
| Sep 17 2010 |
383 |
213.92 |
| Sep 10 2010 |
383 |
213.92 |
| Aug 15 2010 |
372 |
212.15 |
| Jan 29 2010 |
425 |
213.92 |
| Jan 15 2010 |
421 |
213.92 |
| Jan 08 2010 |
388 |
213.92 |
| Dec 18 2009 |
269 |
214.04 |
| Dec 09 2009 |
254 |
214.04 |
| Dec 04 2009 |
242 |
214.04 |
| Nov 27 2009 |
242 |
211.61 |
| Nov 20 2009 |
236 |
211.61 |
| Nov 13 2009 |
204 |
211.61 |
| Nov 06 2009 |
201 |
211.61 |
| Oct 30 2009 |
280 |
217.7 |
| Oct 23 2009 |
434 |
230.46 |
| Oct 16 2009 |
545 |
237.66 |
| Oct 09 2009 |
810 |
255.76 |
| Oct 02 2009 |
826 |
255.76 |
| Sep 25 2009 |
784 |
255.76 |
| Sep 18 2009 |
790 |
255.76 |
| Sep 11 2009 |
788 |
255.76 |
| Jan 30 2009 |
785 |
255.76 |
| Jan 09 2009 |
760 |
255.76 |
| Dec 18 2008 |
711 |
255.76 |
| Dec 12 2008 |
716 |
255.76 |
| Dec 05 2008 |
711 |
255.76 |
| Nov 28 2008 |
964 |
276.19 |
| Nov 21 2008 |
1216 |
296.02 |
| Nov 14 2008 |
1168 |
296.02 |
| Nov 07 2008 |
1310 |
310.54 |
| Oct 31 2008 |
1215 |
310.54 |
