| Oct 26 2023 |
659 |
514.08 |
| Oct 19 2023 |
680 |
514.08 |
| Oct 12 2023 |
670 |
514.08 |
| Oct 05 2023 |
854 |
536.11 |
| Sep 28 2023 |
835 |
536.11 |
| Sep 21 2023 |
807 |
536.11 |
| Sep 14 2023 |
816 |
536.11 |
| Sep 07 2023 |
789 |
536.11 |
| Aug 31 2023 |
775 |
536.11 |
| Aug 24 2023 |
772 |
536.11 |
| Aug 17 2023 |
773 |
536.11 |
| Aug 10 2023 |
774 |
536.11 |
| Aug 03 2023 |
776 |
536.11 |
| Jul 27 2023 |
776 |
536.11 |
| Jul 20 2023 |
770 |
536.11 |
| Jul 13 2023 |
770 |
536.11 |
| Jul 06 2023 |
766 |
536.11 |
| Jun 29 2023 |
767 |
536.11 |
| Jun 22 2023 |
767 |
536.11 |
| Jun 15 2023 |
767 |
536.11 |
| Jun 08 2023 |
765 |
536.11 |
| Jun 01 2023 |
765 |
536.11 |
| May 25 2023 |
766 |
536.11 |
| May 18 2023 |
766 |
536.11 |
| May 11 2023 |
766 |
536.11 |
| May 04 2023 |
763 |
536.11 |
| Apr 27 2023 |
762 |
536.11 |
| Apr 20 2023 |
762 |
536.11 |
| Apr 13 2023 |
763 |
536.11 |
| Apr 06 2023 |
763 |
536.11 |
| Mar 30 2023 |
762 |
536.11 |
| Mar 23 2023 |
762 |
536.11 |
| Mar 16 2023 |
762 |
536.11 |
| Mar 09 2023 |
762 |
536.11 |
| Mar 02 2023 |
762 |
536.11 |
| Feb 23 2023 |
763 |
536.11 |
| Feb 16 2023 |
764 |
536.11 |
| Feb 09 2023 |
769 |
536.11 |
| Feb 02 2023 |
767 |
536.11 |
| Jan 26 2023 |
773 |
536.11 |
| Jan 19 2023 |
788 |
536.11 |
| Jan 12 2023 |
775 |
536.11 |
| Jan 05 2023 |
828 |
536.11 |
| Dec 29 2022 |
820 |
536.11 |
| Dec 22 2022 |
2201 |
564.6 |
| Dec 15 2022 |
2194 |
564.6 |
| Dec 08 2022 |
2185 |
564.6 |
| Dec 01 2022 |
2149 |
564.6 |
| Nov 24 2022 |
2155 |
564.6 |
| Nov 17 2022 |
2117 |
564.6 |
| Nov 10 2022 |
2079 |
564.6 |
| Nov 03 2022 |
2015 |
564.6 |
| Oct 27 2022 |
2012 |
577.24 |
| Oct 20 2022 |
1943 |
577.24 |
| Oct 13 2022 |
1921 |
577.24 |
| Oct 06 2022 |
1872 |
583.6 |
| Sep 29 2022 |
1822 |
583.6 |
| Sep 22 2022 |
1787 |
583.6 |
| Sep 15 2022 |
1767 |
583.6 |
| Sep 08 2022 |
1756 |
583.6 |
| Sep 01 2022 |
1761 |
583.6 |
| Aug 25 2022 |
1757 |
583.6 |
| Aug 18 2022 |
1753 |
583.6 |
| Aug 11 2022 |
1755 |
583.6 |
| Aug 04 2022 |
1740 |
583.6 |
| Jul 28 2022 |
1740 |
583.6 |
| Jul 21 2022 |
1740 |
583.6 |
| Jul 14 2022 |
1740 |
583.6 |
| Jul 07 2022 |
1740 |
583.6 |
| Jun 30 2022 |
1740 |
583.6 |
| Jun 23 2022 |
1731 |
583.6 |
| Jun 16 2022 |
1731 |
583.6 |
| Jun 09 2022 |
1735 |
583.6 |
| Jun 02 2022 |
1735 |
583.6 |
| May 26 2022 |
1733 |
583.6 |
| May 19 2022 |
1733 |
583.6 |
| May 12 2022 |
1733 |
583.6 |
| May 05 2022 |
1733 |
583.6 |
| Apr 28 2022 |
1731 |
583.6 |
| Apr 21 2022 |
1731 |
583.6 |
| Apr 14 2022 |
1731 |
583.6 |
| Apr 07 2022 |
1731 |
583.6 |
| Mar 31 2022 |
1731 |
583.6 |
| Mar 24 2022 |
1731 |
583.6 |
| Mar 17 2022 |
1731 |
583.6 |
| Mar 10 2022 |
1731 |
583.6 |
| Mar 03 2022 |
1731 |
583.6 |
| Feb 24 2022 |
1730 |
583.6 |
| Feb 17 2022 |
1731 |
583.6 |
| Feb 10 2022 |
1730 |
583.6 |
| Feb 03 2022 |
1734 |
583.6 |
| Jan 27 2022 |
1735 |
583.6 |
| Jan 20 2022 |
1695 |
583.6 |
| Jan 13 2022 |
1698 |
583.6 |
| Jan 06 2022 |
1731 |
583.6 |
| Dec 30 2021 |
1740 |
583.6 |
| Dec 23 2021 |
1745 |
583.6 |
| Dec 16 2021 |
1733 |
583.6 |
| Dec 09 2021 |
1746 |
583.6 |
| Dec 02 2021 |
1774 |
583.6 |
| Nov 25 2021 |
1806 |
583.6 |
| Nov 18 2021 |
1933 |
607.79 |
| Nov 11 2021 |
1997 |
607.79 |
| Nov 04 2021 |
1973 |
607.79 |
| Oct 28 2021 |
1979 |
607.79 |
| Oct 21 2021 |
2016 |
607.79 |
| Oct 14 2021 |
2035 |
607.79 |
| Oct 07 2021 |
1560 |
578.73 |
