| May 03 2024 |
619 |
516.5 |
| Apr 25 2024 |
619 |
516.5 |
| Apr 18 2024 |
619 |
516.5 |
| Apr 11 2024 |
623 |
516.5 |
| Apr 04 2024 |
623 |
516.5 |
| Mar 28 2024 |
623 |
516.5 |
| Mar 21 2024 |
623 |
516.5 |
| Mar 14 2024 |
623 |
516.5 |
| Mar 07 2024 |
623 |
516.5 |
| Feb 29 2024 |
623 |
516.5 |
| Feb 22 2024 |
627 |
516.5 |
| Feb 15 2024 |
627 |
516.5 |
| Feb 08 2024 |
628 |
516.5 |
| Feb 01 2024 |
634 |
516.5 |
| Jan 25 2024 |
635 |
516.5 |
| Jan 18 2024 |
641 |
516.5 |
| Jan 11 2024 |
665 |
516.5 |
| Jan 04 2024 |
658 |
516.5 |
| Dec 28 2023 |
667 |
516.5 |
| Dec 21 2023 |
662 |
516.5 |
| Dec 14 2023 |
662 |
516.5 |
| Dec 07 2023 |
698 |
516.5 |
| Nov 30 2023 |
548 |
497.8 |
| Nov 23 2023 |
680 |
515.62 |
| Nov 16 2023 |
672 |
509.96 |
| Nov 09 2023 |
1257 |
530.95 |
| Nov 02 2023 |
1225 |
528.5 |
| Oct 26 2023 |
1195 |
528.5 |
| Oct 19 2023 |
1196 |
526.91 |
| Oct 12 2023 |
1168 |
526.91 |
| Oct 05 2023 |
1181 |
526.91 |
| Sep 28 2023 |
1149 |
526.91 |
| Sep 21 2023 |
1154 |
526.91 |
| Sep 14 2023 |
1174 |
526.91 |
| Sep 07 2023 |
1181 |
526.91 |
| Aug 31 2023 |
1197 |
526.91 |
| Aug 24 2023 |
1190 |
526.91 |
| Aug 17 2023 |
1187 |
526.91 |
| Aug 10 2023 |
1187 |
526.91 |
| Aug 03 2023 |
1188 |
526.91 |
| Jul 27 2023 |
1184 |
526.91 |
| Jul 20 2023 |
1161 |
526.91 |
| Jul 13 2023 |
1161 |
526.91 |
| Jul 06 2023 |
1158 |
526.91 |
| Jun 29 2023 |
1158 |
526.91 |
| Jun 22 2023 |
1158 |
526.91 |
| Jun 15 2023 |
1158 |
526.91 |
| Jun 08 2023 |
1160 |
526.91 |
| Jun 01 2023 |
1160 |
526.91 |
| May 25 2023 |
1159 |
526.91 |
| May 18 2023 |
1159 |
526.91 |
| May 11 2023 |
1159 |
526.91 |
| May 04 2023 |
1159 |
526.91 |
| Apr 27 2023 |
1159 |
526.91 |
| Apr 20 2023 |
1159 |
526.91 |
| Apr 13 2023 |
1159 |
526.91 |
| Apr 06 2023 |
1159 |
526.91 |
| Mar 30 2023 |
1159 |
526.91 |
| Mar 23 2023 |
1159 |
526.91 |
| Mar 16 2023 |
1159 |
526.91 |
| Mar 09 2023 |
1159 |
526.91 |
| Mar 02 2023 |
1159 |
526.91 |
| Feb 23 2023 |
1159 |
526.91 |
| Feb 16 2023 |
1159 |
526.91 |
| Feb 09 2023 |
1161 |
526.91 |
| Feb 02 2023 |
1164 |
526.91 |
| Jan 26 2023 |
1164 |
526.91 |
| Jan 19 2023 |
1164 |
526.91 |
| Jan 12 2023 |
1143 |
526.91 |
| Jan 05 2023 |
1173 |
526.91 |
| Dec 29 2022 |
1179 |
526.91 |
| Dec 22 2022 |
1645 |
515.66 |
| Dec 15 2022 |
1640 |
515.66 |
| Dec 08 2022 |
1625 |
515.66 |
| Dec 01 2022 |
1596 |
515.66 |
| Nov 24 2022 |
1611 |
516.09 |
| Nov 17 2022 |
1670 |
522.91 |
| Nov 10 2022 |
1637 |
522.91 |
| Nov 03 2022 |
1701 |
533.25 |
| Oct 27 2022 |
1597 |
533.25 |
| Oct 20 2022 |
1643 |
544.57 |
| Oct 13 2022 |
1624 |
544.57 |
| Oct 06 2022 |
1559 |
544.57 |
| Sep 29 2022 |
1520 |
544.57 |
| Sep 22 2022 |
1498 |
544.57 |
| Sep 15 2022 |
1482 |
544.57 |
| Sep 08 2022 |
1481 |
544.57 |
| Sep 01 2022 |
1485 |
544.57 |
| Aug 25 2022 |
1479 |
544.57 |
| Aug 18 2022 |
1478 |
544.57 |
| Aug 11 2022 |
1480 |
544.57 |
| Aug 04 2022 |
1471 |
544.57 |
| Jul 28 2022 |
1471 |
544.57 |
| Jul 21 2022 |
1471 |
544.57 |
| Jul 14 2022 |
1471 |
544.57 |
| Jul 07 2022 |
1471 |
544.57 |
| Jun 30 2022 |
1471 |
544.57 |
| Jun 23 2022 |
1463 |
544.57 |
| Jun 16 2022 |
1463 |
544.57 |
| Jun 09 2022 |
1467 |
544.57 |
| Jun 02 2022 |
1467 |
544.57 |
| May 26 2022 |
1465 |
544.57 |
| May 19 2022 |
1465 |
544.57 |
| May 12 2022 |
1465 |
544.57 |
| May 05 2022 |
1465 |
544.57 |
| Apr 28 2022 |
1465 |
544.57 |
| Apr 21 2022 |
1465 |
544.57 |
| Apr 14 2022 |
1465 |
544.57 |
| Apr 07 2022 |
1465 |
544.57 |
| Mar 31 2022 |
1465 |
544.57 |
| Mar 24 2022 |
1465 |
544.57 |
| Mar 17 2022 |
1465 |
544.57 |
| Mar 10 2022 |
1465 |
544.57 |
| Mar 03 2022 |
1465 |
544.57 |
| Feb 24 2022 |
1463 |
544.57 |
| Feb 17 2022 |
1463 |
544.57 |
| Feb 10 2022 |
1463 |
544.57 |
| Feb 03 2022 |
1466 |
544.57 |
| Jan 27 2022 |
1470 |
544.57 |
| Jan 20 2022 |
1441 |
544.57 |
| Jan 13 2022 |
1444 |
544.57 |
| Jan 06 2022 |
1471 |
544.57 |
| Dec 30 2021 |
1480 |
544.57 |
| Dec 23 2021 |
1485 |
544.57 |
| Dec 16 2021 |
1477 |
544.57 |
| Dec 09 2021 |
1492 |
544.57 |
| Dec 02 2021 |
1511 |
544.57 |
| Nov 25 2021 |
1632 |
554.57 |
| Nov 18 2021 |
1825 |
583.13 |
| Nov 11 2021 |
1687 |
564.04 |
| Nov 04 2021 |
1802 |
573.54 |
| Oct 28 2021 |
1411 |
560.3 |
| Oct 21 2021 |
1419 |
560.3 |
| Oct 14 2021 |
1924 |
600 |
| Oct 07 2021 |
1808 |
600 |
