| May 22 2024 |
914 |
488.84 |
| May 17 2024 |
915 |
488.84 |
| May 10 2024 |
915 |
488.84 |
| May 03 2024 |
915 |
488.84 |
| Apr 25 2024 |
915 |
488.84 |
| Apr 18 2024 |
915 |
488.84 |
| Apr 11 2024 |
915 |
488.84 |
| Apr 04 2024 |
915 |
488.84 |
| Mar 28 2024 |
915 |
488.84 |
| Mar 21 2024 |
915 |
488.84 |
| Mar 14 2024 |
915 |
488.84 |
| Mar 07 2024 |
915 |
488.84 |
| Feb 29 2024 |
915 |
488.84 |
| Feb 22 2024 |
915 |
488.84 |
| Feb 15 2024 |
918 |
488.84 |
| Feb 08 2024 |
919 |
488.84 |
| Feb 01 2024 |
923 |
488.84 |
| Jan 25 2024 |
924 |
488.84 |
| Jan 18 2024 |
926 |
488.84 |
| Jan 11 2024 |
918 |
488.84 |
| Jan 04 2024 |
925 |
488.84 |
| Dec 28 2023 |
925 |
488.84 |
| Dec 21 2023 |
926 |
488.84 |
| Dec 14 2023 |
929 |
488.84 |
| Dec 07 2023 |
914 |
488.84 |
| Nov 30 2023 |
920 |
488.84 |
| Nov 23 2023 |
863 |
483.92 |
| Nov 16 2023 |
1046 |
504.62 |
| Nov 09 2023 |
1042 |
504.13 |
| Nov 02 2023 |
1176 |
521.37 |
| Oct 26 2023 |
1159 |
523.25 |
| Oct 19 2023 |
1118 |
515.77 |
| Oct 12 2023 |
1100 |
515.77 |
| Oct 05 2023 |
1056 |
508.23 |
| Sep 28 2023 |
1033 |
508.23 |
| Sep 21 2023 |
1029 |
508.23 |
| Sep 14 2023 |
1049 |
508.23 |
| Sep 07 2023 |
1045 |
508.23 |
| Aug 31 2023 |
1049 |
508.23 |
| Aug 24 2023 |
1043 |
508.23 |
| Aug 17 2023 |
1041 |
508.23 |
| Aug 10 2023 |
1041 |
508.23 |
| Aug 03 2023 |
1042 |
508.23 |
| Jul 27 2023 |
1038 |
508.23 |
| Jul 20 2023 |
1018 |
508.23 |
| Jul 13 2023 |
1018 |
508.23 |
| Jul 06 2023 |
1018 |
508.23 |
| Jun 29 2023 |
1018 |
508.23 |
| Jun 22 2023 |
1018 |
508.23 |
| Jun 15 2023 |
1018 |
508.23 |
| Jun 08 2023 |
1019 |
508.23 |
| Jun 01 2023 |
1019 |
508.23 |
| May 25 2023 |
1019 |
508.23 |
| May 18 2023 |
1019 |
508.23 |
| May 11 2023 |
1019 |
508.23 |
| May 04 2023 |
1019 |
508.23 |
| Apr 27 2023 |
1019 |
508.23 |
| Apr 20 2023 |
1019 |
508.23 |
| Apr 13 2023 |
1019 |
508.23 |
| Apr 06 2023 |
1019 |
508.23 |
| Mar 30 2023 |
1019 |
508.23 |
| Mar 23 2023 |
1019 |
508.23 |
| Mar 16 2023 |
1019 |
508.23 |
| Mar 09 2023 |
1019 |
508.23 |
| Mar 02 2023 |
1019 |
508.23 |
| Feb 23 2023 |
1019 |
508.23 |
| Feb 16 2023 |
1019 |
508.23 |
| Feb 09 2023 |
1021 |
508.23 |
| Feb 02 2023 |
1023 |
508.23 |
| Jan 26 2023 |
1023 |
508.23 |
| Jan 19 2023 |
1023 |
508.23 |
| Jan 12 2023 |
1004 |
508.23 |
| Jan 05 2023 |
1026 |
508.23 |
| Dec 29 2022 |
1030 |
508.23 |
| Dec 22 2022 |
1558 |
508.23 |
| Dec 15 2022 |
1554 |
508.23 |
| Dec 08 2022 |
1541 |
508.23 |
| Dec 01 2022 |
1519 |
508.23 |
| Nov 24 2022 |
1531 |
508.38 |
| Nov 17 2022 |
1543 |
512.76 |
| Nov 10 2022 |
1511 |
512.76 |
| Nov 03 2022 |
1462 |
512.34 |
| Oct 27 2022 |
1380 |
513.27 |
| Oct 20 2022 |
1341 |
513.27 |
| Oct 13 2022 |
1336 |
514.21 |
| Oct 06 2022 |
1384 |
523.3 |
| Sep 29 2022 |
1348 |
523.3 |
| Sep 22 2022 |
1397 |
531.36 |
| Sep 15 2022 |
1418 |
535.51 |
| Sep 08 2022 |
1417 |
535.51 |
| Sep 01 2022 |
1424 |
535.51 |
| Aug 25 2022 |
1420 |
535.51 |
| Aug 18 2022 |
1420 |
535.51 |
| Aug 11 2022 |
1421 |
535.51 |
| Aug 04 2022 |
1412 |
535.51 |
| Jul 28 2022 |
1412 |
535.51 |
| Jul 21 2022 |
1412 |
535.51 |
| Jul 14 2022 |
1412 |
535.51 |
| Jul 07 2022 |
1412 |
535.51 |
| Jun 30 2022 |
1412 |
535.51 |
| Jun 23 2022 |
1404 |
535.51 |
| Jun 16 2022 |
1404 |
535.51 |
| Jun 09 2022 |
1408 |
535.51 |
| Jun 02 2022 |
1408 |
535.51 |
| May 26 2022 |
1406 |
535.51 |
| May 19 2022 |
1406 |
535.51 |
| May 12 2022 |
1406 |
535.51 |
| May 05 2022 |
1406 |
535.51 |
| Apr 28 2022 |
1406 |
535.51 |
| Apr 21 2022 |
1406 |
535.51 |
| Apr 14 2022 |
1406 |
535.51 |
| Apr 07 2022 |
1406 |
535.51 |
| Mar 31 2022 |
1406 |
535.51 |
| Mar 24 2022 |
1406 |
535.51 |
| Mar 17 2022 |
1406 |
535.51 |
| Mar 10 2022 |
1406 |
535.51 |
| Mar 03 2022 |
1406 |
535.51 |
| Feb 24 2022 |
1404 |
535.51 |
| Feb 17 2022 |
1404 |
535.51 |
| Feb 10 2022 |
1404 |
535.51 |
| Feb 03 2022 |
1408 |
535.51 |
| Jan 27 2022 |
1413 |
535.51 |
| Jan 20 2022 |
1382 |
535.51 |
| Jan 13 2022 |
1385 |
535.51 |
| Jan 06 2022 |
1413 |
535.51 |
| Dec 30 2021 |
1422 |
535.51 |
| Dec 23 2021 |
1426 |
535.51 |
| Dec 16 2021 |
1422 |
535.51 |
| Dec 09 2021 |
1436 |
535.51 |
| Dec 02 2021 |
1456 |
535.51 |
| Nov 25 2021 |
1477 |
535.51 |
| Nov 18 2021 |
1548 |
545.51 |
| Nov 11 2021 |
1546 |
545.51 |
| Nov 04 2021 |
1653 |
552.45 |
| Oct 28 2021 |
1114 |
536.06 |
| Oct 21 2021 |
1126 |
536.06 |
| Oct 14 2021 |
1130 |
536.06 |
| Oct 07 2021 |
1229 |
550 |
