| May 04 2024 |
434 |
420.77 |
| May 03 2024 |
434 |
420.77 |
| Apr 25 2024 |
434 |
420.77 |
| Apr 18 2024 |
434 |
420.77 |
| Apr 11 2024 |
434 |
420.77 |
| Apr 04 2024 |
434 |
420.77 |
| Mar 28 2024 |
434 |
420.77 |
| Mar 21 2024 |
434 |
420.77 |
| Mar 14 2024 |
434 |
420.77 |
| Mar 07 2024 |
434 |
420.77 |
| Feb 29 2024 |
434 |
420.77 |
| Feb 22 2024 |
434 |
420.77 |
| Feb 15 2024 |
436 |
420.77 |
| Feb 08 2024 |
437 |
420.77 |
| Feb 01 2024 |
437 |
420.77 |
| Jan 25 2024 |
439 |
420.77 |
| Jan 18 2024 |
441 |
420.77 |
| Jan 11 2024 |
436 |
420.77 |
| Jan 04 2024 |
443 |
420.77 |
| Dec 28 2023 |
442 |
420.77 |
| Dec 21 2023 |
442 |
420.77 |
| Dec 14 2023 |
441 |
420.77 |
| Dec 07 2023 |
438 |
420.77 |
| Nov 30 2023 |
416 |
417.86 |
| Nov 23 2023 |
407 |
417.86 |
| Nov 16 2023 |
436 |
421.07 |
| Nov 09 2023 |
442 |
421.07 |
| Nov 02 2023 |
476 |
426.6 |
| Oct 26 2023 |
461 |
428.48 |
| Oct 19 2023 |
462 |
427.51 |
| Oct 12 2023 |
456 |
427.51 |
| Oct 05 2023 |
460 |
428.57 |
| Sep 28 2023 |
463 |
428.57 |
| Sep 21 2023 |
472 |
430.92 |
| Sep 14 2023 |
476 |
430.92 |
| Sep 07 2023 |
576 |
446.7 |
| Aug 31 2023 |
571 |
446.7 |
| Aug 24 2023 |
568 |
446.7 |
| Aug 17 2023 |
568 |
446.7 |
| Aug 10 2023 |
568 |
446.7 |
| Aug 03 2023 |
567 |
446.7 |
| Jul 27 2023 |
565 |
446.7 |
| Jul 20 2023 |
556 |
446.7 |
| Jul 13 2023 |
556 |
446.7 |
| Jul 06 2023 |
557 |
446.7 |
| Jun 29 2023 |
557 |
446.7 |
| Jun 22 2023 |
557 |
446.7 |
| Jun 15 2023 |
557 |
446.7 |
| Jun 08 2023 |
557 |
446.7 |
| Jun 01 2023 |
557 |
446.7 |
| May 25 2023 |
557 |
446.7 |
| May 18 2023 |
557 |
446.7 |
| May 11 2023 |
557 |
446.7 |
| May 04 2023 |
557 |
446.7 |
| Apr 27 2023 |
557 |
446.7 |
| Apr 20 2023 |
557 |
446.7 |
| Apr 13 2023 |
557 |
446.7 |
| Apr 06 2023 |
557 |
446.7 |
| Mar 30 2023 |
557 |
446.7 |
| Mar 23 2023 |
557 |
446.7 |
| Mar 16 2023 |
557 |
446.7 |
| Mar 09 2023 |
557 |
446.7 |
| Mar 02 2023 |
557 |
446.7 |
| Feb 23 2023 |
557 |
446.7 |
| Feb 16 2023 |
556 |
446.7 |
| Feb 09 2023 |
558 |
446.7 |
| Feb 02 2023 |
557 |
446.7 |
| Jan 26 2023 |
560 |
446.7 |
| Jan 19 2023 |
560 |
446.7 |
| Jan 12 2023 |
552 |
446.7 |
| Jan 05 2023 |
561 |
446.7 |
| Dec 29 2022 |
563 |
446.7 |
| Dec 22 2022 |
674 |
431.06 |
| Dec 15 2022 |
671 |
431.06 |
| Dec 08 2022 |
670 |
431.06 |
| Dec 01 2022 |
667 |
431.06 |
| Nov 24 2022 |
668 |
431.06 |
| Nov 17 2022 |
652 |
431.06 |
| Nov 10 2022 |
650 |
431.06 |
| Nov 03 2022 |
648 |
432.46 |
| Oct 27 2022 |
613 |
432.46 |
| Oct 20 2022 |
668 |
441.32 |
| Oct 13 2022 |
667 |
441.32 |
| Oct 06 2022 |
711 |
447.58 |
| Sep 29 2022 |
690 |
447.58 |
| Sep 22 2022 |
736 |
454.68 |
| Sep 15 2022 |
727 |
454.68 |
| Sep 08 2022 |
723 |
454.68 |
| Sep 01 2022 |
727 |
454.68 |
| Aug 25 2022 |
726 |
454.68 |
| Aug 18 2022 |
726 |
454.68 |
| Aug 11 2022 |
726 |
454.68 |
| Aug 04 2022 |
720 |
454.68 |
| Jul 28 2022 |
720 |
454.68 |
| Jul 21 2022 |
720 |
454.68 |
| Jul 14 2022 |
720 |
454.68 |
| Jul 07 2022 |
720 |
454.68 |
| Jun 30 2022 |
720 |
454.68 |
| Jun 23 2022 |
715 |
454.68 |
| Jun 16 2022 |
715 |
454.68 |
| Jun 09 2022 |
718 |
454.68 |
| Jun 02 2022 |
718 |
454.68 |
| May 26 2022 |
718 |
454.68 |
| May 19 2022 |
718 |
454.68 |
| May 12 2022 |
718 |
454.68 |
| May 05 2022 |
718 |
454.68 |
| Apr 28 2022 |
718 |
454.68 |
| Apr 21 2022 |
718 |
454.68 |
| Apr 14 2022 |
718 |
454.68 |
| Apr 07 2022 |
718 |
454.68 |
| Mar 31 2022 |
718 |
454.68 |
| Mar 24 2022 |
718 |
454.68 |
| Mar 17 2022 |
718 |
454.68 |
| Mar 10 2022 |
718 |
454.68 |
| Mar 03 2022 |
718 |
454.68 |
| Feb 24 2022 |
720 |
454.68 |
| Feb 17 2022 |
721 |
454.68 |
| Feb 10 2022 |
722 |
454.68 |
| Feb 03 2022 |
724 |
454.68 |
| Jan 27 2022 |
727 |
454.68 |
| Jan 20 2022 |
720 |
454.68 |
| Jan 13 2022 |
722 |
454.68 |
| Jan 06 2022 |
740 |
454.68 |
| Dec 30 2021 |
746 |
454.68 |
| Dec 23 2021 |
753 |
454.68 |
| Dec 16 2021 |
752 |
454.68 |
| Dec 09 2021 |
748 |
454.68 |
| Dec 02 2021 |
767 |
454.68 |
| Nov 25 2021 |
811 |
459.11 |
| Nov 18 2021 |
987 |
476.78 |
| Nov 11 2021 |
1035 |
483.43 |
| Nov 04 2021 |
1145 |
491.64 |
| Oct 28 2021 |
1169 |
491.64 |
| Oct 21 2021 |
1193 |
491.64 |
| Oct 14 2021 |
605 |
491.53 |
| Oct 07 2021 |
861 |
520 |
