| Oct 19 2023 |
5113 |
455.04 |
| Oct 12 2023 |
5032 |
455.04 |
| Oct 05 2023 |
4861 |
455.04 |
| Sep 28 2023 |
4597 |
455.04 |
| Sep 21 2023 |
4534 |
455.04 |
| Sep 14 2023 |
4460 |
455.04 |
| Sep 07 2023 |
4710 |
468.59 |
| Aug 31 2023 |
4644 |
468.59 |
| Aug 24 2023 |
4566 |
468.59 |
| Aug 17 2023 |
4607 |
468.59 |
| Aug 10 2023 |
4608 |
468.59 |
| Aug 03 2023 |
4611 |
468.59 |
| Jul 27 2023 |
4596 |
468.59 |
| Jul 20 2023 |
4621 |
468.59 |
| Jul 13 2023 |
4621 |
468.59 |
| Jul 06 2023 |
4615 |
468.59 |
| Jun 29 2023 |
4595 |
468.59 |
| Jun 22 2023 |
4595 |
468.59 |
| Jun 15 2023 |
4595 |
468.59 |
| Jun 08 2023 |
4602 |
468.59 |
| Jun 01 2023 |
4567 |
468.59 |
| May 25 2023 |
4525 |
468.59 |
| May 18 2023 |
4524 |
468.59 |
| May 11 2023 |
4524 |
468.59 |
| May 04 2023 |
4500 |
468.59 |
| Apr 27 2023 |
4497 |
468.59 |
| Apr 20 2023 |
4497 |
468.59 |
| Apr 13 2023 |
4497 |
468.59 |
| Apr 06 2023 |
4506 |
468.59 |
| Mar 30 2023 |
4547 |
468.59 |
| Mar 23 2023 |
4547 |
468.59 |
| Mar 16 2023 |
4547 |
468.59 |
| Mar 09 2023 |
4547 |
468.59 |
| Mar 02 2023 |
4505 |
468.59 |
| Feb 23 2023 |
4510 |
468.59 |
| Feb 16 2023 |
4532 |
468.59 |
| Feb 09 2023 |
4548 |
468.59 |
| Feb 02 2023 |
4574 |
468.59 |
| Jan 26 2023 |
4567 |
468.59 |
| Jan 19 2023 |
4578 |
468.59 |
| Jan 12 2023 |
4492 |
468.59 |
| Jan 05 2023 |
4945 |
468.59 |
| Dec 29 2022 |
4941 |
468.59 |
| Dec 22 2022 |
9275 |
468.32 |
| Dec 15 2022 |
9252 |
468.32 |
| Dec 08 2022 |
9200 |
468.32 |
| Dec 01 2022 |
9091 |
468.32 |
| Nov 24 2022 |
9077 |
468.32 |
| Nov 17 2022 |
8901 |
468.32 |
| Nov 10 2022 |
8741 |
468.32 |
| Nov 03 2022 |
8466 |
468.32 |
| Oct 27 2022 |
7928 |
468.32 |
| Oct 20 2022 |
8791 |
505.56 |
| Oct 13 2022 |
8647 |
505.56 |
| Oct 06 2022 |
8321 |
505.56 |
| Sep 29 2022 |
8109 |
505.56 |
| Sep 22 2022 |
8003 |
505.56 |
| Sep 15 2022 |
8039 |
511.41 |
| Sep 08 2022 |
8018 |
511.41 |
| Sep 01 2022 |
8005 |
511.41 |
| Aug 25 2022 |
7994 |
511.41 |
| Aug 18 2022 |
7991 |
511.41 |
| Aug 11 2022 |
8005 |
511.41 |
| Aug 04 2022 |
7976 |
511.41 |
| Jul 28 2022 |
7976 |
511.41 |
| Jul 21 2022 |
7976 |
511.41 |
| Jul 14 2022 |
7976 |
511.41 |
| Jul 07 2022 |
7976 |
511.41 |
| Jun 30 2022 |
7976 |
511.41 |
| Jun 23 2022 |
7954 |
511.41 |
| Jun 16 2022 |
7954 |
511.41 |
| Jun 09 2022 |
7962 |
511.41 |
| Jun 02 2022 |
7962 |
511.41 |
| May 26 2022 |
7962 |
511.41 |
| May 19 2022 |
7962 |
511.41 |
| May 12 2022 |
7962 |
511.41 |
| May 05 2022 |
7962 |
511.41 |
| Apr 28 2022 |
7946 |
511.41 |
| Apr 21 2022 |
7946 |
511.41 |
| Apr 14 2022 |
7946 |
511.41 |
| Apr 07 2022 |
7946 |
511.41 |
| Mar 31 2022 |
7946 |
511.41 |
| Mar 24 2022 |
7946 |
511.41 |
| Mar 17 2022 |
7933 |
511.41 |
| Mar 10 2022 |
7933 |
511.41 |
| Mar 03 2022 |
7933 |
511.41 |
| Feb 24 2022 |
7917 |
511.41 |
| Feb 17 2022 |
7925 |
511.41 |
| Feb 10 2022 |
7925 |
511.41 |
| Feb 03 2022 |
7938 |
511.41 |
| Jan 27 2022 |
7942 |
511.41 |
| Jan 20 2022 |
7814 |
511.41 |
| Jan 13 2022 |
7845 |
511.41 |
| Jan 06 2022 |
7993 |
511.41 |
| Dec 30 2021 |
8023 |
511.41 |
| Dec 23 2021 |
8040 |
511.41 |
| Dec 16 2021 |
8028 |
511.41 |
| Dec 09 2021 |
8044 |
511.41 |
| Dec 02 2021 |
8140 |
511.41 |
| Nov 25 2021 |
8134 |
511.41 |
| Nov 18 2021 |
8694 |
535.85 |
| Nov 11 2021 |
10204 |
576.51 |
| Nov 04 2021 |
10195 |
576.51 |
| Oct 28 2021 |
8178 |
511.78 |
| Oct 21 2021 |
8428 |
511.78 |
| Oct 14 2021 |
8551 |
511.78 |
| Oct 07 2021 |
8091 |
511.78 |
