| May 05 2024 |
5358 |
441.94 |
| May 03 2024 |
5358 |
441.94 |
| Apr 25 2024 |
5360 |
441.94 |
| Apr 18 2024 |
5360 |
441.94 |
| Apr 11 2024 |
5362 |
441.94 |
| Apr 04 2024 |
5362 |
441.94 |
| Mar 28 2024 |
5362 |
441.94 |
| Mar 21 2024 |
5362 |
441.94 |
| Mar 14 2024 |
5362 |
441.94 |
| Mar 07 2024 |
5362 |
441.94 |
| Feb 29 2024 |
5362 |
441.94 |
| Feb 22 2024 |
5364 |
441.94 |
| Feb 15 2024 |
5368 |
441.94 |
| Feb 08 2024 |
5377 |
441.94 |
| Feb 01 2024 |
5381 |
441.94 |
| Jan 25 2024 |
5381 |
441.94 |
| Jan 18 2024 |
5391 |
441.94 |
| Jan 11 2024 |
5354 |
441.94 |
| Jan 04 2024 |
5382 |
441.94 |
| Dec 28 2023 |
5385 |
441.94 |
| Dec 21 2023 |
5376 |
441.94 |
| Dec 14 2023 |
5400 |
441.94 |
| Dec 07 2023 |
5332 |
441.94 |
| Nov 30 2023 |
5433 |
444.97 |
| Nov 23 2023 |
5380 |
444.97 |
| Nov 16 2023 |
6043 |
466.53 |
| Nov 09 2023 |
6031 |
466.53 |
| Nov 02 2023 |
5893 |
461.9 |
| Oct 26 2023 |
6139 |
474.64 |
| Oct 19 2023 |
6414 |
486.01 |
| Oct 12 2023 |
6129 |
482.58 |
| Oct 05 2023 |
6611 |
500.45 |
| Sep 28 2023 |
6520 |
497.31 |
| Sep 21 2023 |
6508 |
497.31 |
| Sep 14 2023 |
6463 |
490.35 |
| Sep 07 2023 |
6431 |
487.6 |
| Aug 31 2023 |
6461 |
487.6 |
| Aug 24 2023 |
6444 |
487.6 |
| Aug 17 2023 |
6437 |
487.6 |
| Aug 10 2023 |
6437 |
487.6 |
| Aug 03 2023 |
6448 |
487.6 |
| Jul 27 2023 |
6437 |
487.6 |
| Jul 20 2023 |
6346 |
487.6 |
| Jul 13 2023 |
6346 |
487.6 |
| Jul 06 2023 |
6320 |
487.6 |
| Jun 29 2023 |
6326 |
487.6 |
| Jun 22 2023 |
6326 |
487.6 |
| Jun 15 2023 |
6326 |
487.6 |
| Jun 08 2023 |
6330 |
487.6 |
| Jun 01 2023 |
6322 |
487.6 |
| May 25 2023 |
6317 |
487.6 |
| May 18 2023 |
6317 |
487.6 |
| May 11 2023 |
6317 |
487.6 |
| May 04 2023 |
6316 |
487.6 |
| Apr 27 2023 |
6317 |
487.6 |
| Apr 20 2023 |
6317 |
487.6 |
| Apr 13 2023 |
6317 |
487.6 |
| Apr 06 2023 |
6327 |
487.6 |
| Mar 30 2023 |
6327 |
487.6 |
| Mar 23 2023 |
6327 |
487.6 |
| Mar 16 2023 |
6327 |
487.6 |
| Mar 09 2023 |
6327 |
487.6 |
| Mar 02 2023 |
6327 |
487.6 |
| Feb 23 2023 |
6326 |
487.6 |
| Feb 16 2023 |
6335 |
487.6 |
| Feb 09 2023 |
6356 |
487.6 |
| Feb 02 2023 |
6371 |
487.6 |
| Jan 26 2023 |
6375 |
487.6 |
| Jan 19 2023 |
6365 |
487.6 |
| Jan 12 2023 |
6310 |
487.6 |
| Jan 05 2023 |
6343 |
487.6 |
| Dec 29 2022 |
6340 |
487.6 |
| Dec 22 2022 |
9876 |
484.66 |
| Dec 15 2022 |
9852 |
484.66 |
| Dec 08 2022 |
9784 |
484.66 |
| Dec 01 2022 |
9667 |
484.66 |
| Nov 24 2022 |
9657 |
484.66 |
| Nov 17 2022 |
9421 |
482.78 |
| Nov 10 2022 |
9260 |
482.78 |
| Nov 03 2022 |
8973 |
482.99 |
| Oct 27 2022 |
8439 |
482.99 |
| Oct 20 2022 |
8160 |
483.61 |
| Oct 13 2022 |
8025 |
483.61 |
| Oct 06 2022 |
7727 |
483.61 |
| Sep 29 2022 |
7761 |
492.8 |
| Sep 22 2022 |
7651 |
492.8 |
| Sep 15 2022 |
7826 |
503.13 |
| Sep 08 2022 |
7799 |
503.13 |
| Sep 01 2022 |
7787 |
503.13 |
| Aug 25 2022 |
7777 |
503.13 |
| Aug 18 2022 |
7775 |
503.13 |
| Aug 11 2022 |
7789 |
503.13 |
| Aug 04 2022 |
7761 |
503.13 |
| Jul 28 2022 |
7761 |
503.13 |
| Jul 21 2022 |
7761 |
503.13 |
| Jul 14 2022 |
7761 |
503.13 |
| Jul 07 2022 |
7761 |
503.13 |
| Jun 30 2022 |
7761 |
503.13 |
| Jun 23 2022 |
7739 |
503.13 |
| Jun 16 2022 |
7739 |
503.13 |
| Jun 09 2022 |
7746 |
503.13 |
| Jun 02 2022 |
7746 |
503.13 |
| May 26 2022 |
7747 |
503.13 |
| May 19 2022 |
7747 |
503.13 |
| May 12 2022 |
7747 |
503.13 |
| May 05 2022 |
7747 |
503.13 |
| Apr 28 2022 |
7732 |
503.13 |
| Apr 21 2022 |
7732 |
503.13 |
| Apr 14 2022 |
7732 |
503.13 |
| Apr 07 2022 |
7732 |
503.13 |
| Mar 31 2022 |
7732 |
503.13 |
| Mar 24 2022 |
7732 |
503.13 |
| Mar 17 2022 |
7720 |
503.13 |
| Mar 10 2022 |
7720 |
503.13 |
| Mar 03 2022 |
7720 |
503.13 |
| Feb 24 2022 |
7704 |
503.13 |
| Feb 17 2022 |
7711 |
503.13 |
| Feb 10 2022 |
7713 |
503.13 |
| Feb 03 2022 |
7726 |
503.13 |
| Jan 27 2022 |
7731 |
503.13 |
| Jan 20 2022 |
7602 |
503.13 |
| Jan 13 2022 |
7631 |
503.13 |
| Jan 06 2022 |
7778 |
503.13 |
| Dec 30 2021 |
7807 |
503.13 |
| Dec 23 2021 |
7824 |
503.13 |
| Dec 16 2021 |
7815 |
503.13 |
| Dec 09 2021 |
7838 |
503.13 |
| Dec 02 2021 |
7944 |
503.13 |
| Nov 25 2021 |
7940 |
503.13 |
| Nov 18 2021 |
7976 |
503.13 |
| Nov 11 2021 |
7894 |
499.37 |
| Nov 04 2021 |
8224 |
505.19 |
| Oct 28 2021 |
8551 |
505.19 |
| Oct 21 2021 |
8620 |
505.19 |
| Oct 14 2021 |
8755 |
517.4 |
| Oct 07 2021 |
7392 |
492.96 |
