| Nov 18 2016 |
17473 |
473.82 |
| Nov 11 2016 |
17699 |
473.82 |
| Nov 04 2016 |
17687 |
473.82 |
| Oct 28 2016 |
17627 |
473.82 |
| Oct 21 2016 |
15773 |
456.48 |
| Oct 14 2016 |
15646 |
456.48 |
| Oct 07 2016 |
15573 |
456.48 |
| Sep 30 2016 |
15043 |
452.18 |
| Sep 23 2016 |
14792 |
452.18 |
| Sep 16 2016 |
14467 |
452.18 |
| Sep 09 2016 |
14381 |
452.18 |
| Sep 02 2016 |
14348 |
452.18 |
| Aug 26 2016 |
14377 |
452.18 |
| Aug 19 2016 |
14068 |
452.18 |
| Aug 12 2016 |
14057 |
452.18 |
| Aug 05 2016 |
14074 |
452.18 |
| Jul 29 2016 |
14075 |
452.18 |
| Jul 22 2016 |
14054 |
452.18 |
| Jun 28 2016 |
14055 |
452.18 |
| Jun 21 2016 |
14110 |
452.18 |
| Jun 14 2016 |
14110 |
452.18 |
| Jun 07 2016 |
14110 |
452.18 |
| May 31 2016 |
14117 |
452.18 |
| May 24 2016 |
14117 |
452.18 |
| May 17 2016 |
14104 |
452.18 |
| May 10 2016 |
14104 |
452.18 |
| May 03 2016 |
14105 |
452.18 |
| Apr 26 2016 |
14105 |
452.18 |
| Apr 19 2016 |
14091 |
452.18 |
| Apr 12 2016 |
14127 |
452.18 |
| Apr 05 2016 |
14127 |
452.18 |
| Mar 29 2016 |
14127 |
452.18 |
| Mar 22 2016 |
14118 |
452.18 |
| Mar 15 2016 |
14116 |
452.18 |
| Mar 08 2016 |
14130 |
452.18 |
| Mar 01 2016 |
14126 |
452.18 |
| Feb 23 2016 |
14122 |
452.18 |
| Feb 16 2016 |
14069 |
452.18 |
| Feb 09 2016 |
14069 |
452.18 |
| Feb 02 2016 |
14014 |
452.18 |
| Jan 26 2016 |
14046 |
452.18 |
| Jan 19 2016 |
14059 |
452.18 |
| Jan 12 2016 |
13639 |
452.18 |
| Jan 05 2016 |
13996 |
452.18 |
| Dec 29 2015 |
14014 |
452.18 |
| Dec 22 2015 |
13878 |
452.18 |
| Dec 15 2015 |
13780 |
452.18 |
| Dec 08 2015 |
13980 |
452.18 |
| Dec 01 2015 |
13948 |
452.18 |
| Nov 24 2015 |
12700 |
441.36 |
| Nov 17 2015 |
10409 |
422.22 |
| Nov 10 2015 |
10377 |
422.22 |
| Nov 03 2015 |
9644 |
413.76 |
| Oct 27 2015 |
9650 |
413.76 |
| Oct 20 2015 |
9544 |
413.76 |
| Oct 13 2015 |
11954 |
442.99 |
| Oct 06 2015 |
13818 |
460.55 |
| Sep 29 2015 |
14963 |
470.72 |
| Sep 22 2015 |
15927 |
466.92 |
| Sep 15 2015 |
18852 |
466.92 |
| Sep 14 2015 |
14061 |
466.92 |
| Sep 07 2015 |
14054 |
466.92 |
| Aug 31 2015 |
14057 |
466.92 |
| Aug 24 2015 |
13978 |
466.92 |
| Aug 17 2015 |
13999 |
466.92 |
| Aug 10 2015 |
14011 |
466.92 |
| Aug 03 2015 |
14011 |
466.92 |
| Jul 27 2015 |
14011 |
466.92 |
| Jul 20 2015 |
14010 |
466.92 |
| Jul 13 2015 |
14010 |
466.92 |
| Jul 06 2015 |
14010 |
466.92 |
| Jun 29 2015 |
14010 |
466.92 |
| Jun 22 2015 |
14010 |
466.92 |
| Jun 15 2015 |
14010 |
466.92 |
| Jun 08 2015 |
14111 |
466.92 |
| Jun 01 2015 |
14111 |
466.92 |
| May 25 2015 |
14111 |
466.92 |
| May 18 2015 |
14111 |
466.92 |
| May 11 2015 |
14111 |
466.92 |
| May 04 2015 |
14111 |
466.92 |
| Apr 27 2015 |
14097 |
466.92 |
| Apr 20 2015 |
14085 |
466.92 |
| Apr 13 2015 |
14085 |
466.92 |
| Apr 06 2015 |
14109 |
466.92 |
| Mar 30 2015 |
14109 |
466.92 |
| Mar 23 2015 |
14125 |
466.92 |
| Mar 16 2015 |
14118 |
466.92 |
| Mar 09 2015 |
14117 |
466.92 |
| Mar 02 2015 |
14102 |
466.92 |
| Feb 23 2015 |
14001 |
466.92 |
| Feb 16 2015 |
13983 |
466.92 |
| Feb 09 2015 |
13994 |
466.92 |
| Feb 02 2015 |
14002 |
466.92 |
| Jan 26 2015 |
13990 |
466.92 |
| Jan 19 2015 |
13970 |
466.92 |
| Jan 12 2015 |
13864 |
466.92 |
| Jan 05 2015 |
14151 |
466.92 |
| Dec 29 2014 |
14138 |
466.92 |
| Dec 22 2014 |
13514 |
460.44 |
| Dec 15 2014 |
13274 |
460.18 |
| Dec 08 2014 |
13240 |
458.91 |
| Dec 01 2014 |
13252 |
458.69 |
| Nov 24 2014 |
14888 |
474.11 |
| Nov 17 2014 |
15002 |
474.11 |
| Nov 10 2014 |
15095 |
474.11 |
| Nov 03 2014 |
15002 |
474.11 |
| Oct 27 2014 |
15017 |
474.11 |
| Oct 20 2014 |
14859 |
470.98 |
| Oct 13 2014 |
14250 |
466.58 |
| Oct 06 2014 |
14050 |
466.58 |
| Sep 29 2014 |
13976 |
463.98 |
| Sep 22 2014 |
14090 |
463.98 |
| Sep 15 2014 |
13978 |
463.98 |
| Sep 08 2014 |
13926 |
463.98 |
| Sep 01 2014 |
13999 |
463.98 |
| Aug 25 2014 |
14017 |
463.98 |
| Aug 18 2014 |
14023 |
463.98 |
| Aug 11 2014 |
14023 |
463.98 |
| Aug 04 2014 |
14023 |
463.98 |
| Jul 28 2014 |
14023 |
463.98 |
| Jul 21 2014 |
14042 |
463.98 |
| Jul 14 2014 |
14042 |
463.98 |
| Jul 07 2014 |
14042 |
463.98 |
| Jun 30 2014 |
14042 |
463.98 |
| Jun 23 2014 |
14042 |
463.98 |
| Jun 16 2014 |
14042 |
463.98 |
| Jun 09 2014 |
14042 |
463.98 |
| Jun 02 2014 |
14042 |
463.98 |
| May 26 2014 |
14042 |
463.98 |
| May 19 2014 |
14042 |
463.98 |
| May 12 2014 |
14044 |
463.98 |
| May 05 2014 |
14044 |
463.98 |
| Apr 28 2014 |
14045 |
463.98 |
| Apr 21 2014 |
14045 |
463.98 |
| Apr 14 2014 |
14067 |
463.98 |
| Apr 07 2014 |
14067 |
463.98 |
| Mar 31 2014 |
14068 |
463.98 |
| Mar 24 2014 |
14068 |
463.98 |
| Mar 17 2014 |
14068 |
463.98 |
| Mar 10 2014 |
14068 |
463.98 |
| Mar 03 2014 |
14068 |
463.98 |
| Feb 24 2014 |
14062 |
463.98 |
| Feb 17 2014 |
14076 |
463.98 |
| Feb 10 2014 |
14075 |
463.98 |
| Feb 03 2014 |
14062 |
463.98 |
| Jan 27 2014 |
14124 |
463.98 |
| Jan 20 2014 |
14081 |
463.98 |
| Jan 13 2014 |
13898 |
463.98 |
| Jan 06 2014 |
14077 |
466.02 |
| Dec 30 2013 |
14206 |
466.02 |
| Dec 23 2013 |
14006 |
466.02 |
| Dec 16 2013 |
13830 |
466.02 |
| Dec 09 2013 |
13865 |
466.02 |
| Dec 02 2013 |
13806 |
463.8 |
| Nov 25 2013 |
14330 |
466.48 |
| Nov 18 2013 |
13966 |
462.23 |
| Nov 11 2013 |
15251 |
474.59 |
| Nov 04 2013 |
15155 |
474.59 |
| Oct 28 2013 |
15025 |
474.59 |
| Oct 21 2013 |
15592 |
482.95 |
| Oct 14 2013 |
15319 |
480.64 |
| Oct 07 2013 |
15213 |
480.64 |
| Sep 30 2013 |
13260 |
461.2 |
| Sep 23 2013 |
13069 |
459.68 |
| Sep 16 2013 |
13040 |
459.68 |
| Sep 09 2013 |
13058 |
459.68 |
| Sep 02 2013 |
13140 |
459.68 |
| Aug 26 2013 |
13100 |
459.68 |
| Aug 19 2013 |
13118 |
459.68 |
| Aug 12 2013 |
13118 |
459.68 |
| Aug 05 2013 |
13120 |
459.68 |
| Jul 29 2013 |
13121 |
459.68 |
| Jul 22 2013 |
13159 |
459.68 |
| Jul 15 2013 |
13159 |
459.68 |
| Jul 08 2013 |
13159 |
459.68 |
| Jul 01 2013 |
13159 |
459.68 |
| Jun 24 2013 |
13160 |
459.68 |
| Jun 17 2013 |
13160 |
459.68 |
| Jun 10 2013 |
13160 |
459.68 |
| Jun 03 2013 |
13160 |
459.68 |
| May 27 2013 |
13160 |
459.68 |
| May 20 2013 |
13160 |
459.68 |
| May 13 2013 |
13160 |
459.68 |
| May 06 2013 |
13160 |
459.68 |
| Apr 29 2013 |
13160 |
459.68 |
| Apr 22 2013 |
13126 |
459.68 |
| Apr 15 2013 |
13133 |
459.68 |
| Apr 08 2013 |
13133 |
459.68 |
| Apr 01 2013 |
13134 |
459.68 |
| Mar 25 2013 |
13124 |
459.68 |
| Mar 18 2013 |
13124 |
459.68 |
| Mar 11 2013 |
13124 |
459.68 |
| Mar 04 2013 |
13124 |
459.68 |
| Feb 25 2013 |
13124 |
459.68 |
| Feb 18 2013 |
13133 |
459.68 |
| Feb 11 2013 |
13142 |
459.68 |
| Feb 04 2013 |
13104 |
459.68 |
| Jan 28 2013 |
13144 |
459.68 |
| Jan 21 2013 |
13162 |
459.68 |
| Jan 14 2013 |
10372 |
428.65 |
| Jan 07 2013 |
10328 |
428.65 |
| Dec 31 2012 |
10343 |
428.65 |
| Dec 24 2012 |
9913 |
423.64 |
| Dec 17 2012 |
9936 |
423.64 |
| Dec 10 2012 |
9818 |
423.64 |
| Dec 03 2012 |
9334 |
416.63 |
| Nov 26 2012 |
9274 |
416.63 |
| Nov 19 2012 |
9330 |
416.63 |
| Nov 12 2012 |
9364 |
416.63 |
| Nov 05 2012 |
8190 |
403.07 |
| Oct 29 2012 |
8266 |
403.07 |
| Oct 22 2012 |
8294 |
403.07 |
| Oct 15 2012 |
8226 |
403.07 |
| Oct 02 2012 |
8194 |
403.91 |
| Sep 26 2012 |
8240 |
403.91 |
| Sep 20 2012 |
8195 |
403.91 |
| Sep 13 2012 |
8144 |
403.91 |
| Jan 19 2012 |
9535 |
431.22 |
| Dec 29 2011 |
9381 |
430.17 |
| Dec 13 2011 |
9610 |
434.35 |
| Dec 09 2011 |
9761 |
435.98 |
| Dec 01 2011 |
9356 |
430.91 |
| Nov 25 2011 |
10034 |
437.96 |
| Nov 17 2011 |
10437 |
443.39 |
| Nov 10 2011 |
10542 |
442.88 |
| Nov 04 2011 |
11216 |
451.07 |
| Oct 28 2011 |
11167 |
451.36 |
| Oct 21 2011 |
12497 |
465.35 |
| Oct 14 2011 |
12615 |
468.14 |
| Oct 07 2011 |
12396 |
468.54 |
| Sep 30 2011 |
12272 |
468.93 |
| Sep 27 2011 |
11994 |
469.1 |
| Sep 23 2011 |
13263 |
485.67 |
| Sep 16 2011 |
13934 |
499.75 |
| Sep 09 2011 |
13600 |
499.76 |
| Jan 13 2011 |
13416 |
499.92 |
| Dec 28 2010 |
12890 |
489.52 |
| Dec 14 2010 |
12777 |
489.52 |
| Dec 03 2010 |
13478 |
498.23 |
| Nov 26 2010 |
13466 |
498.22 |
| Nov 19 2010 |
14027 |
506.71 |
| Nov 12 2010 |
12852 |
493.49 |
| Nov 04 2010 |
14667 |
519.01 |
| Oct 28 2010 |
12207 |
489.53 |
| Oct 22 2010 |
12357 |
493.38 |
| Oct 14 2010 |
12127 |
493.14 |
| Oct 05 2010 |
11573 |
497.73 |
| Sep 29 2010 |
11779 |
496.42 |
| Sep 24 2010 |
11419 |
498.18 |
| Sep 17 2010 |
11421 |
505.06 |
| Sep 10 2010 |
11196 |
505.06 |
| Aug 15 2010 |
8918 |
492.6 |
| Jan 29 2010 |
11173 |
505.06 |
| Jan 15 2010 |
11120 |
505.06 |
| Jan 08 2010 |
10987 |
505.06 |
| Dec 18 2009 |
10582 |
505.06 |
| Dec 09 2009 |
10434 |
505.06 |
| Dec 04 2009 |
10185 |
505.06 |
| Nov 27 2009 |
10100 |
505.06 |
| Nov 20 2009 |
9716 |
505.06 |
| Nov 13 2009 |
9186 |
505.06 |
| Nov 06 2009 |
9232 |
509.12 |
| Oct 30 2009 |
11772 |
524.99 |
| Oct 23 2009 |
11402 |
527.64 |
| Oct 16 2009 |
11483 |
533.23 |
| Oct 09 2009 |
11655 |
538.36 |
| Oct 02 2009 |
11159 |
538.36 |
| Sep 25 2009 |
10480 |
536.37 |
| Sep 18 2009 |
10250 |
536.37 |
| Sep 11 2009 |
10148 |
536.37 |
| Jan 30 2009 |
9978 |
536.37 |
| Jan 09 2009 |
9148 |
536.37 |
| Dec 18 2008 |
9037 |
539.64 |
| Dec 12 2008 |
9016 |
539.64 |
| Dec 05 2008 |
9052 |
539.64 |
| Nov 28 2008 |
8671 |
536.37 |
| Nov 21 2008 |
8722 |
539.13 |
| Nov 14 2008 |
8502 |
539.13 |
| Nov 07 2008 |
8520 |
542.42 |
| Oct 31 2008 |
8077 |
546.23 |
