| Nov 01 2019 |
12497 |
433.33 |
| Oct 25 2019 |
11184 |
419.69 |
| Oct 18 2019 |
10909 |
419.69 |
| Oct 11 2019 |
11028 |
419.69 |
| Oct 04 2019 |
11115 |
419.69 |
| Sep 27 2019 |
11086 |
419.69 |
| Sep 20 2019 |
10956 |
419.69 |
| Sep 13 2019 |
11023 |
419.69 |
| Sep 06 2019 |
10739 |
419.69 |
| Aug 30 2019 |
10772 |
419.69 |
| Aug 23 2019 |
10793 |
419.69 |
| Aug 16 2019 |
10720 |
419.69 |
| Aug 09 2019 |
10720 |
419.69 |
| Aug 02 2019 |
10726 |
419.69 |
| Jul 26 2019 |
10732 |
419.69 |
| Jul 19 2019 |
10747 |
419.69 |
| Jul 12 2019 |
10769 |
419.69 |
| Jul 05 2019 |
10777 |
419.69 |
| Jun 28 2019 |
10793 |
419.69 |
| Jun 21 2019 |
10813 |
419.69 |
| Jun 14 2019 |
10807 |
419.69 |
| Jun 07 2019 |
10796 |
419.69 |
| May 31 2019 |
10815 |
419.69 |
| May 24 2019 |
10811 |
419.69 |
| May 17 2019 |
10829 |
419.69 |
| May 10 2019 |
10824 |
419.69 |
| May 03 2019 |
10833 |
419.69 |
| Apr 26 2019 |
10825 |
419.69 |
| Apr 19 2019 |
10826 |
419.69 |
| Apr 12 2019 |
10830 |
419.69 |
| Apr 05 2019 |
10830 |
419.69 |
| Mar 29 2019 |
10830 |
419.69 |
| Mar 22 2019 |
10828 |
419.69 |
| Mar 15 2019 |
10838 |
419.69 |
| Mar 08 2019 |
10786 |
419.69 |
| Mar 01 2019 |
10790 |
419.69 |
| Feb 22 2019 |
10784 |
419.69 |
| Feb 15 2019 |
10799 |
419.69 |
| Feb 08 2019 |
10787 |
419.69 |
| Feb 01 2019 |
10809 |
419.69 |
| Jan 25 2019 |
10809 |
419.69 |
| Jan 18 2019 |
10437 |
419.69 |
| Jan 11 2019 |
10945 |
419.69 |
| Jan 04 2019 |
11013 |
419.69 |
| Dec 28 2018 |
11020 |
419.69 |
| Dec 21 2018 |
10953 |
419.69 |
| Dec 14 2018 |
10975 |
419.69 |
| Dec 07 2018 |
11109 |
419.69 |
| Nov 30 2018 |
11255 |
419.69 |
| Nov 23 2018 |
11327 |
419.69 |
| Nov 16 2018 |
11512 |
419.69 |
| Nov 09 2018 |
10268 |
406.05 |
| Oct 22 2010 |
18928 |
594.81 |
| Oct 14 2010 |
18677 |
594.81 |
| Oct 05 2010 |
17319 |
594.81 |
| Sep 29 2010 |
17820 |
594.81 |
| Sep 24 2010 |
17091 |
594.81 |
| Sep 17 2010 |
16328 |
594.81 |
| Sep 10 2010 |
15983 |
594.81 |
| Aug 15 2010 |
13144 |
594.81 |
| Jan 29 2010 |
15946 |
594.81 |
| Jan 15 2010 |
15890 |
594.81 |
| Jan 08 2010 |
15743 |
594.81 |
| Dec 18 2009 |
15260 |
594.81 |
| Dec 09 2009 |
15057 |
594.81 |
| Dec 04 2009 |
14641 |
594.81 |
| Nov 27 2009 |
14465 |
594.81 |
| Nov 20 2009 |
13958 |
594.81 |
| Nov 13 2009 |
13248 |
594.81 |
| Nov 06 2009 |
13066 |
594.81 |
| Oct 23 2009 |
7428 |
458.14 |
| Oct 16 2009 |
7310 |
458.14 |
| Oct 09 2009 |
7219 |
458.14 |
| Oct 02 2009 |
6948 |
458.14 |
| Sep 25 2009 |
6614 |
458.14 |
| Sep 18 2009 |
6504 |
458.14 |
| Sep 11 2009 |
6439 |
458.14 |
| Jan 30 2009 |
6301 |
458.14 |
| Jan 09 2009 |
5842 |
458.14 |
| Dec 18 2008 |
5629 |
458.14 |
| Dec 12 2008 |
5642 |
458.14 |
| Dec 05 2008 |
5667 |
458.14 |
| Nov 28 2008 |
5547 |
458.14 |
| Nov 21 2008 |
5541 |
458.14 |
| Nov 14 2008 |
5338 |
458.14 |
| Nov 07 2008 |
5186 |
458.14 |
| Oct 31 2008 |
4837 |
458.14 |
