| May 07 2024 |
4524 |
451.33 |
| May 03 2024 |
4526 |
451.33 |
| Apr 25 2024 |
4535 |
451.33 |
| Apr 18 2024 |
4535 |
451.33 |
| Apr 11 2024 |
4548 |
451.33 |
| Apr 04 2024 |
4548 |
451.33 |
| Mar 28 2024 |
4548 |
451.33 |
| Mar 21 2024 |
4548 |
451.33 |
| Mar 14 2024 |
4548 |
451.33 |
| Mar 07 2024 |
4548 |
451.33 |
| Feb 29 2024 |
4548 |
451.33 |
| Feb 22 2024 |
4553 |
451.33 |
| Feb 15 2024 |
4558 |
451.33 |
| Feb 08 2024 |
4558 |
451.33 |
| Feb 01 2024 |
4562 |
451.33 |
| Jan 25 2024 |
4554 |
451.33 |
| Jan 18 2024 |
4582 |
451.33 |
| Jan 11 2024 |
4678 |
451.33 |
| Jan 04 2024 |
4696 |
451.33 |
| Dec 28 2023 |
4689 |
451.33 |
| Dec 21 2023 |
4687 |
451.33 |
| Dec 14 2023 |
4709 |
451.33 |
| Dec 07 2023 |
4738 |
451.33 |
| Nov 30 2023 |
5625 |
451.84 |
| Nov 23 2023 |
5559 |
451.84 |
| Nov 16 2023 |
5667 |
451.84 |
| Nov 09 2023 |
5680 |
452.31 |
| Nov 02 2023 |
5662 |
452.31 |
| Oct 26 2023 |
5579 |
452.31 |
| Oct 19 2023 |
5952 |
465.29 |
| Oct 12 2023 |
5882 |
470.09 |
| Oct 05 2023 |
5950 |
470.09 |
| Sep 28 2023 |
5741 |
462.62 |
| Sep 21 2023 |
5746 |
462.62 |
| Sep 14 2023 |
5805 |
462.62 |
| Sep 07 2023 |
5932 |
466.57 |
| Aug 31 2023 |
5957 |
466.57 |
| Aug 24 2023 |
5946 |
466.57 |
| Aug 17 2023 |
5938 |
466.57 |
| Aug 10 2023 |
5938 |
466.57 |
| Aug 03 2023 |
5947 |
466.57 |
| Jul 27 2023 |
5939 |
466.57 |
| Jul 20 2023 |
5860 |
466.57 |
| Jul 13 2023 |
5860 |
466.57 |
| Jul 06 2023 |
5839 |
466.57 |
| Jun 29 2023 |
5843 |
466.57 |
| Jun 22 2023 |
5843 |
466.57 |
| Jun 15 2023 |
5843 |
466.57 |
| Jun 08 2023 |
5848 |
466.57 |
| Jun 01 2023 |
5840 |
466.57 |
| May 25 2023 |
5834 |
466.57 |
| May 18 2023 |
5834 |
466.57 |
| May 11 2023 |
5834 |
466.57 |
| May 04 2023 |
5833 |
466.57 |
| Apr 27 2023 |
5834 |
466.57 |
| Apr 20 2023 |
5834 |
466.57 |
| Apr 13 2023 |
5834 |
466.57 |
| Apr 06 2023 |
5844 |
466.57 |
| Mar 30 2023 |
5844 |
466.57 |
| Mar 23 2023 |
5844 |
466.57 |
| Mar 16 2023 |
5844 |
466.57 |
| Mar 09 2023 |
5844 |
466.57 |
| Mar 02 2023 |
5844 |
466.57 |
| Feb 23 2023 |
5843 |
466.57 |
| Feb 16 2023 |
5851 |
466.57 |
| Feb 09 2023 |
5868 |
466.57 |
| Feb 02 2023 |
5881 |
466.57 |
| Jan 26 2023 |
5882 |
466.57 |
| Jan 19 2023 |
5870 |
466.57 |
| Jan 12 2023 |
5810 |
466.57 |
| Jan 05 2023 |
5846 |
466.57 |
| Dec 29 2022 |
5843 |
466.57 |
| Dec 22 2022 |
8339 |
446.8 |
| Dec 15 2022 |
8317 |
446.8 |
| Dec 08 2022 |
8273 |
446.8 |
| Dec 01 2022 |
8301 |
449.63 |
| Nov 24 2022 |
8285 |
449.63 |
| Nov 17 2022 |
8115 |
449.63 |
| Nov 10 2022 |
8107 |
452.99 |
| Nov 03 2022 |
7856 |
452.99 |
| Oct 27 2022 |
7342 |
452.99 |
| Oct 20 2022 |
7087 |
452.99 |
| Oct 13 2022 |
6955 |
451.89 |
| Oct 06 2022 |
6708 |
451.89 |
| Sep 29 2022 |
6857 |
461.42 |
| Sep 22 2022 |
6791 |
461.42 |
| Sep 15 2022 |
6707 |
461.42 |
| Sep 08 2022 |
6733 |
462.65 |
| Sep 01 2022 |
6723 |
462.65 |
| Aug 25 2022 |
6715 |
462.65 |
| Aug 18 2022 |
6714 |
462.65 |
| Aug 11 2022 |
6727 |
462.65 |
| Aug 04 2022 |
6706 |
462.65 |
| Jul 28 2022 |
6706 |
462.65 |
| Jul 21 2022 |
6706 |
462.65 |
| Jul 14 2022 |
6706 |
462.65 |
| Jul 07 2022 |
6706 |
462.65 |
| Jun 30 2022 |
6706 |
462.65 |
| Jun 23 2022 |
6685 |
462.65 |
| Jun 16 2022 |
6685 |
462.65 |
| Jun 09 2022 |
6695 |
462.65 |
| Jun 02 2022 |
6695 |
462.65 |
| May 26 2022 |
6695 |
462.65 |
| May 19 2022 |
6695 |
462.65 |
| May 12 2022 |
6695 |
462.65 |
| May 05 2022 |
6695 |
462.65 |
| Apr 28 2022 |
6685 |
462.65 |
| Apr 21 2022 |
6685 |
462.65 |
| Apr 14 2022 |
6685 |
462.65 |
| Apr 07 2022 |
6685 |
462.65 |
| Mar 31 2022 |
6685 |
462.65 |
| Mar 24 2022 |
6685 |
462.65 |
| Mar 17 2022 |
6677 |
462.65 |
| Mar 10 2022 |
6677 |
462.65 |
| Mar 03 2022 |
6677 |
462.65 |
| Feb 24 2022 |
6670 |
462.65 |
| Feb 17 2022 |
6678 |
462.65 |
| Feb 10 2022 |
6680 |
462.65 |
| Feb 03 2022 |
6692 |
462.65 |
| Jan 27 2022 |
6696 |
462.65 |
| Jan 20 2022 |
6571 |
462.65 |
| Jan 13 2022 |
6601 |
462.65 |
| Jan 06 2022 |
6741 |
462.65 |
| Dec 30 2021 |
6771 |
462.65 |
| Dec 23 2021 |
6794 |
462.65 |
| Dec 16 2021 |
6790 |
462.65 |
| Dec 09 2021 |
6795 |
462.65 |
| Dec 02 2021 |
7581 |
488.5 |
| Nov 25 2021 |
7594 |
488.5 |
| Nov 18 2021 |
7773 |
493.87 |
| Nov 11 2021 |
8001 |
503.88 |
| Nov 04 2021 |
8390 |
520.81 |
| Oct 28 2021 |
8499 |
520.81 |
| Oct 21 2021 |
9840 |
553.1 |
| Oct 14 2021 |
9999 |
553.1 |
| Oct 07 2021 |
9558 |
553.1 |
