| May 03 2024 |
4118 |
399.53 |
| Apr 25 2024 |
4119 |
399.53 |
| Apr 18 2024 |
4119 |
399.53 |
| Apr 11 2024 |
4119 |
399.53 |
| Apr 04 2024 |
4119 |
399.53 |
| Mar 28 2024 |
4119 |
399.53 |
| Mar 21 2024 |
4119 |
399.53 |
| Mar 14 2024 |
4119 |
399.53 |
| Mar 07 2024 |
4119 |
399.53 |
| Feb 29 2024 |
4119 |
399.53 |
| Feb 22 2024 |
4121 |
399.53 |
| Feb 15 2024 |
4125 |
399.53 |
| Feb 08 2024 |
4131 |
399.53 |
| Feb 01 2024 |
4136 |
399.53 |
| Jan 25 2024 |
4135 |
399.53 |
| Jan 18 2024 |
4147 |
399.53 |
| Jan 11 2024 |
4108 |
399.53 |
| Jan 04 2024 |
4135 |
399.53 |
| Dec 28 2023 |
4138 |
399.53 |
| Dec 21 2023 |
4129 |
399.53 |
| Dec 14 2023 |
4152 |
399.53 |
| Dec 07 2023 |
4082 |
399.53 |
| Nov 30 2023 |
4208 |
402.96 |
| Nov 23 2023 |
4149 |
402.96 |
| Nov 16 2023 |
4346 |
406.81 |
| Nov 09 2023 |
4264 |
403.22 |
| Nov 02 2023 |
4308 |
406.18 |
| Oct 26 2023 |
4257 |
406.18 |
| Oct 19 2023 |
4269 |
406.18 |
| Oct 12 2023 |
4138 |
406.79 |
| Oct 05 2023 |
4312 |
412.12 |
| Sep 28 2023 |
4480 |
417.72 |
| Sep 21 2023 |
4459 |
417.46 |
| Sep 14 2023 |
4536 |
417.46 |
| Sep 07 2023 |
4633 |
420.39 |
| Aug 31 2023 |
4655 |
420.39 |
| Aug 24 2023 |
4644 |
420.39 |
| Aug 17 2023 |
4638 |
420.39 |
| Aug 10 2023 |
4638 |
420.39 |
| Aug 03 2023 |
4647 |
420.39 |
| Jul 27 2023 |
4640 |
420.39 |
| Jul 20 2023 |
4580 |
420.39 |
| Jul 13 2023 |
4580 |
420.39 |
| Jul 06 2023 |
4566 |
420.39 |
| Jun 29 2023 |
4566 |
420.39 |
| Jun 22 2023 |
4566 |
420.39 |
| Jun 15 2023 |
4566 |
420.39 |
| Jun 08 2023 |
4569 |
420.39 |
| Jun 01 2023 |
4562 |
420.39 |
| May 25 2023 |
4556 |
420.39 |
| May 18 2023 |
4556 |
420.39 |
| May 11 2023 |
4556 |
420.39 |
| May 04 2023 |
4556 |
420.39 |
| Apr 27 2023 |
4558 |
420.39 |
| Apr 20 2023 |
4558 |
420.39 |
| Apr 13 2023 |
4558 |
420.39 |
| Apr 06 2023 |
4565 |
420.39 |
| Mar 30 2023 |
4564 |
420.39 |
| Mar 23 2023 |
4564 |
420.39 |
| Mar 16 2023 |
4564 |
420.39 |
| Mar 09 2023 |
4564 |
420.39 |
| Mar 02 2023 |
4565 |
420.39 |
| Feb 23 2023 |
4565 |
420.39 |
| Feb 16 2023 |
4567 |
420.39 |
| Feb 09 2023 |
4584 |
420.39 |
| Feb 02 2023 |
4595 |
420.39 |
| Jan 26 2023 |
4594 |
420.39 |
| Jan 19 2023 |
4581 |
420.39 |
| Jan 12 2023 |
4531 |
420.39 |
| Jan 05 2023 |
4559 |
420.39 |
| Dec 29 2022 |
4557 |
420.39 |
| Dec 22 2022 |
7128 |
420.39 |
| Dec 15 2022 |
7105 |
420.39 |
| Dec 08 2022 |
7067 |
420.39 |
| Dec 01 2022 |
6964 |
420.39 |
| Nov 24 2022 |
6960 |
420.39 |
| Nov 17 2022 |
6821 |
420.39 |
| Nov 10 2022 |
7528 |
438.7 |
| Nov 03 2022 |
7658 |
448.03 |
| Oct 27 2022 |
7170 |
448.03 |
| Oct 20 2022 |
7496 |
463.49 |
| Oct 13 2022 |
8175 |
488.41 |
| Oct 06 2022 |
7870 |
488.41 |
| Sep 29 2022 |
7924 |
497.79 |
| Sep 22 2022 |
8160 |
511.95 |
| Sep 15 2022 |
8051 |
511.95 |
| Sep 08 2022 |
8030 |
511.95 |
| Sep 01 2022 |
8017 |
511.95 |
| Aug 25 2022 |
8006 |
511.95 |
| Aug 18 2022 |
8002 |
511.95 |
| Aug 11 2022 |
8016 |
511.95 |
| Aug 04 2022 |
7987 |
511.95 |
| Jul 28 2022 |
7987 |
511.95 |
| Jul 21 2022 |
7987 |
511.95 |
| Jul 14 2022 |
7987 |
511.95 |
| Jul 07 2022 |
7987 |
511.95 |
| Jun 30 2022 |
7987 |
511.95 |
| Jun 23 2022 |
7965 |
511.95 |
| Jun 16 2022 |
7965 |
511.95 |
| Jun 09 2022 |
7973 |
511.95 |
| Jun 02 2022 |
7973 |
511.95 |
| May 26 2022 |
7973 |
511.95 |
| May 19 2022 |
7973 |
511.95 |
| May 12 2022 |
7973 |
511.95 |
| May 05 2022 |
7973 |
511.95 |
| Apr 28 2022 |
7957 |
511.95 |
| Apr 21 2022 |
7957 |
511.95 |
| Apr 14 2022 |
7957 |
511.95 |
| Apr 07 2022 |
7957 |
511.95 |
| Mar 31 2022 |
7957 |
511.95 |
| Mar 24 2022 |
7957 |
511.95 |
| Mar 17 2022 |
7944 |
511.95 |
| Mar 10 2022 |
7944 |
511.95 |
| Mar 03 2022 |
7944 |
511.95 |
| Feb 24 2022 |
7928 |
511.95 |
| Feb 17 2022 |
7936 |
511.95 |
| Feb 10 2022 |
7936 |
511.95 |
| Feb 03 2022 |
7949 |
511.95 |
| Jan 27 2022 |
7953 |
511.95 |
| Jan 20 2022 |
7825 |
511.95 |
| Jan 13 2022 |
7856 |
511.95 |
| Jan 06 2022 |
8004 |
511.95 |
| Dec 30 2021 |
8034 |
511.95 |
| Dec 23 2021 |
8051 |
511.95 |
| Dec 16 2021 |
8039 |
511.95 |
| Dec 09 2021 |
8059 |
511.95 |
| Dec 02 2021 |
8154 |
511.95 |
| Nov 25 2021 |
8146 |
511.95 |
| Nov 18 2021 |
8178 |
511.95 |
| Nov 11 2021 |
8196 |
511.95 |
| Nov 04 2021 |
8264 |
506.63 |
| Oct 28 2021 |
8596 |
506.63 |
| Oct 21 2021 |
8663 |
506.63 |
| Oct 14 2021 |
8824 |
519.37 |
| Oct 07 2021 |
8505 |
523.63 |
