| Dec 22 2022 |
3215 |
786.91 |
| Dec 15 2022 |
3212 |
786.91 |
| Dec 08 2022 |
3200 |
786.91 |
| Dec 01 2022 |
3164 |
786.91 |
| Nov 24 2022 |
3164 |
786.91 |
| Nov 17 2022 |
3093 |
786.91 |
| Nov 10 2022 |
3041 |
786.91 |
| Nov 03 2022 |
2951 |
786.91 |
| Oct 27 2022 |
2779 |
786.91 |
| Oct 20 2022 |
2667 |
786.91 |
| Oct 13 2022 |
2622 |
786.91 |
| Oct 06 2022 |
2478 |
786.91 |
| Sep 29 2022 |
2417 |
786.91 |
| Sep 22 2022 |
2367 |
786.91 |
| Sep 15 2022 |
2340 |
786.91 |
| Sep 08 2022 |
2325 |
786.91 |
| Sep 01 2022 |
2331 |
786.91 |
| Aug 25 2022 |
2327 |
786.91 |
| Aug 18 2022 |
2321 |
786.91 |
| Aug 11 2022 |
2323 |
786.91 |
| Aug 04 2022 |
2304 |
786.91 |
| Jul 28 2022 |
2304 |
786.91 |
| Jul 21 2022 |
2304 |
786.91 |
| Jul 14 2022 |
2304 |
786.91 |
| Jul 07 2022 |
2304 |
786.91 |
| Jun 30 2022 |
2304 |
786.91 |
| Jun 23 2022 |
2293 |
786.91 |
| Jun 16 2022 |
2293 |
786.91 |
| Jun 09 2022 |
2297 |
786.91 |
| Jun 02 2022 |
2297 |
786.91 |
| May 26 2022 |
2292 |
786.91 |
| May 19 2022 |
2292 |
786.91 |
| May 12 2022 |
2292 |
786.91 |
| May 05 2022 |
2292 |
786.91 |
| Apr 28 2022 |
2289 |
786.91 |
| Apr 21 2022 |
2289 |
786.91 |
| Apr 14 2022 |
2289 |
786.91 |
| Apr 07 2022 |
2289 |
786.91 |
| Mar 31 2022 |
2289 |
786.91 |
| Mar 24 2022 |
2289 |
786.91 |
| Mar 17 2022 |
2289 |
786.91 |
| Mar 10 2022 |
2289 |
786.91 |
| Mar 03 2022 |
2289 |
786.91 |
| Feb 24 2022 |
2284 |
786.91 |
| Feb 17 2022 |
2286 |
786.91 |
| Feb 10 2022 |
2285 |
786.91 |
| Feb 03 2022 |
2289 |
786.91 |
| Jan 27 2022 |
2289 |
786.91 |
| Jan 20 2022 |
2246 |
786.91 |
| Jan 13 2022 |
2249 |
786.91 |
| Jan 06 2022 |
2287 |
786.91 |
| Dec 30 2021 |
2295 |
786.91 |
| Dec 23 2021 |
2297 |
786.91 |
| Dec 16 2021 |
2276 |
786.91 |
| Dec 09 2021 |
2282 |
786.91 |
| Dec 02 2021 |
2310 |
786.91 |
| Nov 25 2021 |
2342 |
786.91 |
| Nov 18 2021 |
2350 |
819.04 |
| Nov 11 2021 |
2315 |
816.64 |
| Nov 04 2021 |
2368 |
817.91 |
| Oct 28 2021 |
3031 |
781.24 |
| Oct 21 2021 |
3109 |
781.24 |
| Oct 14 2021 |
2978 |
715 |
| Oct 07 2021 |
2857 |
715 |
