| May 01 2024 |
1695 |
602.54 |
| Apr 25 2024 |
1695 |
602.54 |
| Apr 18 2024 |
1695 |
602.54 |
| Apr 11 2024 |
1695 |
602.54 |
| Apr 04 2024 |
1695 |
602.54 |
| Mar 28 2024 |
1695 |
602.54 |
| Mar 21 2024 |
1695 |
602.54 |
| Mar 14 2024 |
1695 |
602.54 |
| Mar 07 2024 |
1695 |
602.54 |
| Feb 29 2024 |
1695 |
602.54 |
| Feb 22 2024 |
1695 |
602.54 |
| Feb 15 2024 |
1698 |
602.54 |
| Feb 08 2024 |
1700 |
602.54 |
| Feb 01 2024 |
1704 |
602.54 |
| Jan 25 2024 |
1707 |
602.54 |
| Jan 18 2024 |
1712 |
602.54 |
| Jan 11 2024 |
1711 |
602.54 |
| Jan 04 2024 |
1721 |
602.54 |
| Dec 28 2023 |
1716 |
602.54 |
| Dec 21 2023 |
1717 |
602.54 |
| Dec 14 2023 |
1716 |
602.54 |
| Dec 07 2023 |
1686 |
602.54 |
| Nov 30 2023 |
1660 |
592.44 |
| Nov 23 2023 |
1640 |
592.44 |
| Nov 16 2023 |
1636 |
589.64 |
| Nov 09 2023 |
1621 |
586.06 |
| Nov 02 2023 |
1598 |
584.7 |
| Oct 26 2023 |
1580 |
586.51 |
| Oct 19 2023 |
1571 |
584.82 |
| Oct 12 2023 |
1547 |
584.82 |
| Oct 05 2023 |
1556 |
584.82 |
| Sep 28 2023 |
1518 |
584.82 |
| Sep 21 2023 |
1543 |
584.82 |
| Sep 14 2023 |
1566 |
584.82 |
| Sep 07 2023 |
1571 |
584.82 |
| Aug 31 2023 |
1590 |
584.82 |
| Aug 24 2023 |
1584 |
584.82 |
| Aug 17 2023 |
1581 |
584.82 |
| Aug 10 2023 |
1582 |
584.82 |
| Aug 03 2023 |
1583 |
584.82 |
| Jul 27 2023 |
1577 |
584.82 |
| Jul 20 2023 |
1548 |
584.82 |
| Jul 13 2023 |
1548 |
584.82 |
| Jul 06 2023 |
1544 |
584.82 |
| Jun 29 2023 |
1547 |
584.82 |
| Jun 22 2023 |
1547 |
584.82 |
| Jun 15 2023 |
1547 |
584.82 |
| Jun 08 2023 |
1550 |
584.82 |
| Jun 01 2023 |
1550 |
584.82 |
| May 25 2023 |
1547 |
584.82 |
| May 18 2023 |
1547 |
584.82 |
| May 11 2023 |
1547 |
584.82 |
| May 04 2023 |
1547 |
584.82 |
| Apr 27 2023 |
1547 |
584.82 |
| Apr 20 2023 |
1547 |
584.82 |
| Apr 13 2023 |
1547 |
584.82 |
| Apr 06 2023 |
1550 |
584.82 |
| Mar 30 2023 |
1550 |
584.82 |
| Mar 23 2023 |
1550 |
584.82 |
| Mar 16 2023 |
1550 |
584.82 |
| Mar 09 2023 |
1550 |
584.82 |
| Mar 02 2023 |
1550 |
584.82 |
| Feb 23 2023 |
1549 |
584.82 |
| Feb 16 2023 |
1551 |
584.82 |
| Feb 09 2023 |
1555 |
584.82 |
| Feb 02 2023 |
1559 |
584.82 |
| Jan 26 2023 |
1559 |
584.82 |
| Jan 19 2023 |
1558 |
584.82 |
| Jan 12 2023 |
1536 |
584.82 |
| Jan 05 2023 |
1563 |
584.82 |
| Dec 29 2022 |
1572 |
584.82 |
| Dec 22 2022 |
2343 |
577.63 |
| Dec 15 2022 |
2339 |
577.63 |
| Dec 08 2022 |
2327 |
577.63 |
| Dec 01 2022 |
2235 |
572.28 |
| Nov 24 2022 |
2236 |
572.28 |
| Nov 17 2022 |
2243 |
576.43 |
| Nov 10 2022 |
2129 |
568.83 |
| Nov 03 2022 |
1908 |
554.69 |
| Oct 27 2022 |
1796 |
554.69 |
| Oct 20 2022 |
1714 |
552.08 |
| Oct 13 2022 |
1692 |
552.08 |
| Oct 06 2022 |
1616 |
552.08 |
| Sep 29 2022 |
1574 |
552.08 |
| Sep 22 2022 |
1550 |
552.08 |
| Sep 15 2022 |
1536 |
552.08 |
| Sep 08 2022 |
1509 |
547.71 |
| Sep 01 2022 |
1515 |
547.71 |
| Aug 25 2022 |
1509 |
547.71 |
| Aug 18 2022 |
1507 |
547.71 |
| Aug 11 2022 |
1509 |
547.71 |
| Aug 04 2022 |
1499 |
547.71 |
| Jul 28 2022 |
1499 |
547.71 |
| Jul 21 2022 |
1499 |
547.71 |
| Jul 14 2022 |
1499 |
547.71 |
| Jul 07 2022 |
1499 |
547.71 |
| Jun 30 2022 |
1499 |
547.71 |
| Jun 23 2022 |
1491 |
547.71 |
| Jun 16 2022 |
1491 |
547.71 |
| Jun 09 2022 |
1495 |
547.71 |
| Jun 02 2022 |
1495 |
547.71 |
| May 26 2022 |
1493 |
547.71 |
| May 19 2022 |
1493 |
547.71 |
| May 12 2022 |
1493 |
547.71 |
| May 05 2022 |
1493 |
547.71 |
| Apr 28 2022 |
1493 |
547.71 |
| Apr 21 2022 |
1493 |
547.71 |
| Apr 14 2022 |
1493 |
547.71 |
| Apr 07 2022 |
1493 |
547.71 |
| Mar 31 2022 |
1493 |
547.71 |
| Mar 24 2022 |
1493 |
547.71 |
| Mar 17 2022 |
1493 |
547.71 |
| Mar 10 2022 |
1493 |
547.71 |
| Mar 03 2022 |
1493 |
547.71 |
| Feb 24 2022 |
1491 |
547.71 |
| Feb 17 2022 |
1492 |
547.71 |
| Feb 10 2022 |
1491 |
547.71 |
| Feb 03 2022 |
1494 |
547.71 |
| Jan 27 2022 |
1498 |
547.71 |
| Jan 20 2022 |
1471 |
547.71 |
| Jan 13 2022 |
1475 |
547.71 |
| Jan 06 2022 |
1503 |
547.71 |
| Dec 30 2021 |
1512 |
547.71 |
| Dec 23 2021 |
1517 |
547.71 |
| Dec 16 2021 |
1509 |
547.71 |
| Dec 09 2021 |
1528 |
547.71 |
| Dec 02 2021 |
1625 |
558.67 |
| Nov 25 2021 |
1653 |
558.67 |
| Nov 18 2021 |
1740 |
570.45 |
| Nov 11 2021 |
1808 |
583.01 |
| Nov 04 2021 |
1941 |
597.66 |
| Oct 28 2021 |
2010 |
597.07 |
| Oct 21 2021 |
2069 |
605.58 |
| Oct 14 2021 |
1992 |
603.76 |
| Oct 07 2021 |
2443 |
657.81 |
