| May 03 2024 |
1229 |
527.46 |
| Apr 25 2024 |
1229 |
527.46 |
| Apr 18 2024 |
1229 |
527.46 |
| Apr 11 2024 |
1229 |
527.46 |
| Apr 04 2024 |
1229 |
527.46 |
| Mar 28 2024 |
1229 |
527.46 |
| Mar 21 2024 |
1229 |
527.46 |
| Mar 14 2024 |
1229 |
527.46 |
| Mar 07 2024 |
1229 |
527.46 |
| Feb 29 2024 |
1229 |
527.46 |
| Feb 22 2024 |
1229 |
527.46 |
| Feb 15 2024 |
1232 |
527.46 |
| Feb 08 2024 |
1233 |
527.46 |
| Feb 01 2024 |
1237 |
527.46 |
| Jan 25 2024 |
1238 |
527.46 |
| Jan 18 2024 |
1242 |
527.46 |
| Jan 11 2024 |
1239 |
527.46 |
| Jan 04 2024 |
1247 |
527.46 |
| Dec 28 2023 |
1241 |
527.46 |
| Dec 21 2023 |
1244 |
527.46 |
| Dec 14 2023 |
1245 |
527.46 |
| Dec 07 2023 |
1219 |
527.46 |
| Nov 30 2023 |
1180 |
519.58 |
| Nov 23 2023 |
1164 |
519.58 |
| Nov 16 2023 |
1172 |
519.58 |
| Nov 09 2023 |
1211 |
525.25 |
| Nov 02 2023 |
1076 |
508.92 |
| Oct 26 2023 |
946 |
494.05 |
| Oct 19 2023 |
1028 |
502.91 |
| Oct 12 2023 |
1011 |
502.91 |
| Oct 05 2023 |
967 |
497.48 |
| Sep 28 2023 |
922 |
495.57 |
| Sep 21 2023 |
949 |
497.63 |
| Sep 14 2023 |
963 |
497.63 |
| Sep 07 2023 |
961 |
497.63 |
| Aug 31 2023 |
966 |
497.63 |
| Aug 24 2023 |
962 |
497.63 |
| Aug 17 2023 |
961 |
497.63 |
| Aug 10 2023 |
961 |
497.63 |
| Aug 03 2023 |
962 |
497.63 |
| Jul 27 2023 |
959 |
497.63 |
| Jul 20 2023 |
939 |
497.63 |
| Jul 13 2023 |
939 |
497.63 |
| Jul 06 2023 |
940 |
497.63 |
| Jun 29 2023 |
940 |
497.63 |
| Jun 22 2023 |
940 |
497.63 |
| Jun 15 2023 |
940 |
497.63 |
| Jun 08 2023 |
941 |
497.63 |
| Jun 01 2023 |
941 |
497.63 |
| May 25 2023 |
941 |
497.63 |
| May 18 2023 |
941 |
497.63 |
| May 11 2023 |
941 |
497.63 |
| May 04 2023 |
941 |
497.63 |
| Apr 27 2023 |
941 |
497.63 |
| Apr 20 2023 |
941 |
497.63 |
| Apr 13 2023 |
941 |
497.63 |
| Apr 06 2023 |
941 |
497.63 |
| Mar 30 2023 |
941 |
497.63 |
| Mar 23 2023 |
941 |
497.63 |
| Mar 16 2023 |
941 |
497.63 |
| Mar 09 2023 |
941 |
497.63 |
| Mar 02 2023 |
941 |
497.63 |
| Feb 23 2023 |
941 |
497.63 |
| Feb 16 2023 |
942 |
497.63 |
| Feb 09 2023 |
943 |
497.63 |
| Feb 02 2023 |
945 |
497.63 |
| Jan 26 2023 |
944 |
497.63 |
| Jan 19 2023 |
944 |
497.63 |
| Jan 12 2023 |
924 |
497.63 |
| Jan 05 2023 |
942 |
497.63 |
| Dec 29 2022 |
941 |
497.63 |
| Dec 22 2022 |
1311 |
489.81 |
| Dec 15 2022 |
1303 |
489.81 |
| Dec 08 2022 |
1297 |
489.81 |
| Dec 01 2022 |
1277 |
489.81 |
| Nov 24 2022 |
1281 |
489.81 |
| Nov 17 2022 |
1250 |
489.81 |
| Nov 10 2022 |
1236 |
489.81 |
| Nov 03 2022 |
1319 |
500.65 |
| Oct 27 2022 |
1449 |
519.58 |
| Oct 20 2022 |
1405 |
519.58 |
| Oct 13 2022 |
1511 |
531.39 |
| Oct 06 2022 |
1456 |
531.39 |
| Sep 29 2022 |
1511 |
542.68 |
| Sep 22 2022 |
1522 |
548.13 |
| Sep 15 2022 |
1508 |
548.13 |
| Sep 08 2022 |
1512 |
548.13 |
| Sep 01 2022 |
1518 |
548.13 |
| Aug 25 2022 |
1512 |
548.13 |
| Aug 18 2022 |
1510 |
548.13 |
| Aug 11 2022 |
1512 |
548.13 |
| Aug 04 2022 |
1502 |
548.13 |
| Jul 28 2022 |
1502 |
548.13 |
| Jul 21 2022 |
1502 |
548.13 |
| Jul 14 2022 |
1502 |
548.13 |
| Jul 07 2022 |
1502 |
548.13 |
| Jun 30 2022 |
1502 |
548.13 |
| Jun 23 2022 |
1494 |
548.13 |
| Jun 16 2022 |
1494 |
548.13 |
| Jun 09 2022 |
1498 |
548.13 |
| Jun 02 2022 |
1498 |
548.13 |
| May 26 2022 |
1496 |
548.13 |
| May 19 2022 |
1496 |
548.13 |
| May 12 2022 |
1496 |
548.13 |
| May 05 2022 |
1496 |
548.13 |
| Apr 28 2022 |
1496 |
548.13 |
| Apr 21 2022 |
1496 |
548.13 |
| Apr 14 2022 |
1496 |
548.13 |
| Apr 07 2022 |
1496 |
548.13 |
| Mar 31 2022 |
1496 |
548.13 |
| Mar 24 2022 |
1496 |
548.13 |
| Mar 17 2022 |
1496 |
548.13 |
| Mar 10 2022 |
1496 |
548.13 |
| Mar 03 2022 |
1496 |
548.13 |
| Feb 24 2022 |
1494 |
548.13 |
| Feb 17 2022 |
1494 |
548.13 |
| Feb 10 2022 |
1493 |
548.13 |
| Feb 03 2022 |
1497 |
548.13 |
| Jan 27 2022 |
1501 |
548.13 |
| Jan 20 2022 |
1473 |
548.13 |
| Jan 13 2022 |
1477 |
548.13 |
| Jan 06 2022 |
1504 |
548.13 |
| Dec 30 2021 |
1513 |
548.13 |
| Dec 23 2021 |
1518 |
548.13 |
| Dec 16 2021 |
1510 |
548.13 |
| Dec 09 2021 |
1530 |
548.13 |
| Dec 02 2021 |
1547 |
548.13 |
| Nov 25 2021 |
1563 |
548.13 |
| Nov 18 2021 |
1721 |
567.46 |
| Nov 11 2021 |
1759 |
575.24 |
| Nov 04 2021 |
1815 |
597.36 |
| Oct 28 2021 |
1823 |
597.36 |
| Oct 21 2021 |
1852 |
597.36 |
| Oct 14 2021 |
1719 |
583.48 |
| Oct 07 2021 |
1646 |
583.48 |
