| Nov 23 2023 |
9844 |
673.56 |
| Nov 16 2023 |
9917 |
648.5 |
| Nov 09 2023 |
9887 |
648.5 |
| Nov 02 2023 |
8452 |
632.37 |
| Oct 26 2023 |
8353 |
632.37 |
| Oct 19 2023 |
8480 |
632.37 |
| Oct 12 2023 |
8240 |
632.37 |
| Oct 05 2023 |
8306 |
625.28 |
| Sep 28 2023 |
8357 |
633.62 |
| Sep 21 2023 |
8384 |
633.62 |
| Sep 14 2023 |
8557 |
633.62 |
| Sep 07 2023 |
8578 |
633.62 |
| Aug 31 2023 |
8654 |
633.62 |
| Aug 24 2023 |
8638 |
633.62 |
| Aug 17 2023 |
8624 |
633.62 |
| Aug 10 2023 |
8626 |
633.62 |
| Aug 03 2023 |
8638 |
633.62 |
| Jul 27 2023 |
8625 |
633.62 |
| Jul 20 2023 |
8474 |
633.62 |
| Jul 13 2023 |
8474 |
633.62 |
| Jul 06 2023 |
8438 |
633.62 |
| Jun 29 2023 |
8446 |
633.62 |
| Jun 22 2023 |
8446 |
633.62 |
| Jun 15 2023 |
8446 |
633.62 |
| Jun 08 2023 |
8452 |
633.62 |
| Jun 01 2023 |
8439 |
633.62 |
| May 25 2023 |
8432 |
633.62 |
| May 18 2023 |
8432 |
633.62 |
| May 11 2023 |
8432 |
633.62 |
| May 04 2023 |
8429 |
633.62 |
| Apr 27 2023 |
8430 |
633.62 |
| Apr 20 2023 |
8430 |
633.62 |
| Apr 13 2023 |
8430 |
633.62 |
| Apr 06 2023 |
8450 |
633.62 |
| Mar 30 2023 |
8450 |
633.62 |
| Mar 23 2023 |
8450 |
633.62 |
| Mar 16 2023 |
8450 |
633.62 |
| Mar 09 2023 |
8450 |
633.62 |
| Mar 02 2023 |
8450 |
633.62 |
| Feb 23 2023 |
8449 |
633.62 |
| Feb 16 2023 |
8460 |
633.62 |
| Feb 09 2023 |
8483 |
633.62 |
| Feb 02 2023 |
8498 |
633.62 |
| Jan 26 2023 |
8503 |
633.62 |
| Jan 19 2023 |
8493 |
633.62 |
| Jan 12 2023 |
8444 |
633.62 |
| Jan 05 2023 |
8481 |
633.62 |
| Dec 29 2022 |
8485 |
633.62 |
| Dec 22 2022 |
13239 |
613.5 |
| Dec 15 2022 |
13212 |
613.5 |
| Dec 08 2022 |
13135 |
613.5 |
| Dec 01 2022 |
13002 |
613.5 |
| Nov 24 2022 |
12969 |
613.5 |
| Nov 17 2022 |
12929 |
630.56 |
| Nov 10 2022 |
12746 |
630.56 |
| Nov 03 2022 |
12441 |
638.18 |
| Oct 27 2022 |
11819 |
638.18 |
| Oct 20 2022 |
11339 |
638.18 |
| Oct 13 2022 |
11145 |
638.18 |
| Oct 06 2022 |
10758 |
649.56 |
| Sep 29 2022 |
10265 |
640.85 |
| Sep 22 2022 |
10121 |
640.85 |
| Sep 15 2022 |
9940 |
640.85 |
| Sep 08 2022 |
9680 |
640.85 |
| Sep 01 2022 |
9644 |
640.85 |
| Aug 25 2022 |
9594 |
640.85 |
| Aug 18 2022 |
9588 |
640.85 |
| Aug 11 2022 |
9587 |
640.85 |
| Aug 04 2022 |
9559 |
640.85 |
| Jul 28 2022 |
9559 |
640.85 |
| Jul 21 2022 |
9559 |
640.85 |
| Jul 14 2022 |
9559 |
640.85 |
| Jul 07 2022 |
9559 |
640.85 |
| Jun 30 2022 |
9559 |
640.85 |
| Jun 23 2022 |
9564 |
640.85 |
| Jun 16 2022 |
9564 |
640.85 |
| Jun 09 2022 |
9571 |
640.85 |
| Jun 02 2022 |
9571 |
640.85 |
| May 26 2022 |
9566 |
640.85 |
| May 19 2022 |
9566 |
640.85 |
| May 12 2022 |
9566 |
640.85 |
| May 05 2022 |
9566 |
640.85 |
| Apr 28 2022 |
9570 |
640.85 |
| Apr 21 2022 |
9570 |
640.85 |
| Apr 14 2022 |
9570 |
640.85 |
| Apr 07 2022 |
9570 |
640.85 |
| Mar 31 2022 |
9570 |
640.85 |
| Mar 24 2022 |
9571 |
640.85 |
| Mar 17 2022 |
9545 |
640.85 |
| Mar 10 2022 |
9545 |
640.85 |
| Mar 03 2022 |
9545 |
640.85 |
| Feb 24 2022 |
9539 |
640.85 |
| Feb 17 2022 |
9556 |
640.85 |
| Feb 10 2022 |
9557 |
640.85 |
| Feb 03 2022 |
9556 |
640.85 |
| Jan 27 2022 |
9550 |
640.85 |
| Jan 20 2022 |
9424 |
640.85 |
| Jan 13 2022 |
9434 |
640.85 |
| Jan 06 2022 |
9911 |
640.85 |
| Dec 30 2021 |
9916 |
640.85 |
| Dec 23 2021 |
9929 |
640.85 |
| Dec 16 2021 |
10163 |
640.85 |
| Dec 09 2021 |
10460 |
640.85 |
| Dec 02 2021 |
10763 |
640.85 |
| Nov 25 2021 |
10939 |
640.85 |
| Nov 18 2021 |
11516 |
640.85 |
| Nov 11 2021 |
11965 |
640.85 |
| Nov 04 2021 |
11958 |
640.85 |
| Oct 28 2021 |
12187 |
640.85 |
| Oct 21 2021 |
12508 |
640.85 |
| Oct 14 2021 |
13699 |
708.74 |
| Oct 07 2021 |
13326 |
708.74 |
