| May 01 2024 |
6692 |
497.38 |
| Apr 25 2024 |
6697 |
497.38 |
| Apr 18 2024 |
6697 |
497.38 |
| Apr 11 2024 |
6700 |
497.38 |
| Apr 04 2024 |
6700 |
497.38 |
| Mar 28 2024 |
6700 |
497.38 |
| Mar 21 2024 |
6700 |
497.38 |
| Mar 14 2024 |
6700 |
497.38 |
| Mar 07 2024 |
6700 |
497.38 |
| Feb 29 2024 |
6700 |
497.38 |
| Feb 22 2024 |
6703 |
497.38 |
| Feb 15 2024 |
6708 |
497.38 |
| Feb 08 2024 |
6717 |
497.38 |
| Feb 01 2024 |
6721 |
497.38 |
| Jan 25 2024 |
6722 |
497.38 |
| Jan 18 2024 |
6732 |
497.38 |
| Jan 11 2024 |
6698 |
497.38 |
| Jan 04 2024 |
6724 |
497.38 |
| Dec 28 2023 |
6732 |
497.38 |
| Dec 21 2023 |
6724 |
497.38 |
| Dec 14 2023 |
6736 |
497.38 |
| Dec 07 2023 |
6644 |
497.38 |
| Nov 30 2023 |
6678 |
497.38 |
| Nov 23 2023 |
6620 |
497.38 |
| Nov 16 2023 |
6749 |
497.38 |
| Nov 09 2023 |
6751 |
497.38 |
| Nov 02 2023 |
6789 |
500.63 |
| Oct 26 2023 |
6680 |
500.63 |
| Oct 19 2023 |
6787 |
502.5 |
| Oct 12 2023 |
6559 |
502.5 |
| Oct 05 2023 |
6396 |
504.2 |
| Sep 28 2023 |
6071 |
504.2 |
| Sep 21 2023 |
6049 |
504.2 |
| Sep 14 2023 |
5977 |
504.2 |
| Dec 22 2022 |
10995 |
518.69 |
| Dec 15 2022 |
10968 |
518.69 |
| Dec 08 2022 |
10901 |
518.69 |
| Dec 01 2022 |
10783 |
518.69 |
| Nov 24 2022 |
10772 |
518.69 |
| Nov 17 2022 |
10569 |
518.69 |
| Nov 10 2022 |
10404 |
518.69 |
| Nov 03 2022 |
10076 |
518.69 |
| Oct 27 2022 |
9509 |
518.69 |
| Oct 20 2022 |
9148 |
518.69 |
| Oct 13 2022 |
9006 |
518.69 |
| Oct 06 2022 |
8646 |
518.69 |
| Sep 29 2022 |
8402 |
518.69 |
| Sep 22 2022 |
8297 |
518.69 |
| Sep 15 2022 |
8196 |
518.69 |
| Sep 08 2022 |
8166 |
518.69 |
| Sep 01 2022 |
8156 |
518.69 |
| Aug 25 2022 |
8145 |
518.69 |
| Aug 18 2022 |
8141 |
518.69 |
| Aug 11 2022 |
8154 |
518.69 |
| Aug 04 2022 |
8125 |
518.69 |
| Jul 28 2022 |
8125 |
518.69 |
| Jul 21 2022 |
8125 |
518.69 |
| Jul 14 2022 |
8125 |
518.69 |
| Jul 07 2022 |
8125 |
518.69 |
| Jun 30 2022 |
8125 |
518.69 |
| Jun 23 2022 |
8103 |
518.69 |
| Jun 16 2022 |
8103 |
518.69 |
| Jun 09 2022 |
8110 |
518.69 |
| Jun 02 2022 |
8110 |
518.69 |
| May 26 2022 |
8109 |
518.69 |
| May 19 2022 |
8109 |
518.69 |
| May 12 2022 |
8109 |
518.69 |
| May 05 2022 |
8109 |
518.69 |
| Apr 28 2022 |
8093 |
518.69 |
| Apr 21 2022 |
8093 |
518.69 |
| Apr 14 2022 |
8093 |
518.69 |
| Apr 07 2022 |
8093 |
518.69 |
| Mar 31 2022 |
8093 |
518.69 |
| Mar 24 2022 |
8093 |
518.69 |
| Mar 17 2022 |
8081 |
518.69 |
| Mar 10 2022 |
8081 |
518.69 |
| Mar 03 2022 |
8081 |
518.69 |
| Feb 24 2022 |
8064 |
518.69 |
| Feb 17 2022 |
8072 |
518.69 |
| Feb 10 2022 |
8075 |
518.69 |
| Feb 03 2022 |
8088 |
518.69 |
| Jan 27 2022 |
8092 |
518.69 |
| Jan 20 2022 |
7964 |
518.69 |
| Jan 13 2022 |
7995 |
518.69 |
| Jan 06 2022 |
8144 |
518.69 |
| Dec 30 2021 |
8174 |
518.69 |
| Dec 23 2021 |
8192 |
518.69 |
| Dec 16 2021 |
8177 |
518.69 |
| Dec 09 2021 |
8197 |
518.69 |
| Dec 02 2021 |
8293 |
518.69 |
| Nov 25 2021 |
8286 |
518.69 |
| Nov 18 2021 |
8373 |
521.08 |
| Nov 11 2021 |
8396 |
521.5 |
| Nov 04 2021 |
8579 |
521.5 |
| Oct 28 2021 |
8730 |
512.5 |
| Oct 21 2021 |
9203 |
533.91 |
| Oct 14 2021 |
8983 |
524.08 |
| Oct 07 2021 |
8525 |
524.08 |
