| Dec 22 2022 |
8114 |
514.53 |
| Dec 15 2022 |
8041 |
514.53 |
| Dec 08 2022 |
8074 |
514.53 |
| Dec 01 2022 |
7981 |
514.53 |
| Nov 24 2022 |
7972 |
514.53 |
| Nov 17 2022 |
7873 |
514.53 |
| Nov 10 2022 |
7854 |
514.53 |
| Nov 03 2022 |
7688 |
514.53 |
| Oct 27 2022 |
7396 |
514.53 |
| Oct 20 2022 |
7430 |
514.53 |
| Oct 13 2022 |
7389 |
514.53 |
| Oct 06 2022 |
7036 |
514.53 |
| Sep 29 2022 |
6816 |
514.53 |
| Sep 22 2022 |
6754 |
514.53 |
| Sep 15 2022 |
6664 |
514.53 |
| Sep 08 2022 |
6513 |
514.53 |
| Sep 01 2022 |
6503 |
514.53 |
| Aug 25 2022 |
6479 |
514.53 |
| Aug 18 2022 |
6476 |
514.53 |
| Aug 11 2022 |
6474 |
514.53 |
| Aug 04 2022 |
6446 |
514.53 |
| Jul 28 2022 |
6446 |
514.53 |
| Jul 21 2022 |
6446 |
514.53 |
| Jul 14 2022 |
6446 |
514.53 |
| Jul 07 2022 |
6446 |
514.53 |
| Jun 30 2022 |
6446 |
514.53 |
| Jun 23 2022 |
6456 |
514.53 |
| Jun 16 2022 |
6456 |
514.53 |
| Jun 09 2022 |
6459 |
514.53 |
| Jun 02 2022 |
6459 |
514.53 |
| May 26 2022 |
6454 |
514.53 |
| May 19 2022 |
6454 |
514.53 |
| May 12 2022 |
6454 |
514.53 |
| May 05 2022 |
6453 |
514.53 |
| Apr 28 2022 |
6452 |
514.53 |
| Apr 21 2022 |
6452 |
514.53 |
| Apr 14 2022 |
6452 |
514.53 |
| Apr 07 2022 |
6452 |
514.53 |
| Mar 31 2022 |
6452 |
514.53 |
| Mar 24 2022 |
6453 |
514.53 |
| Mar 17 2022 |
6438 |
514.53 |
| Mar 10 2022 |
6438 |
514.53 |
| Mar 03 2022 |
6438 |
514.53 |
| Feb 24 2022 |
6425 |
514.53 |
| Feb 17 2022 |
6439 |
514.53 |
| Feb 10 2022 |
6447 |
514.53 |
| Feb 03 2022 |
6444 |
514.53 |
| Jan 27 2022 |
6453 |
514.53 |
| Jan 20 2022 |
6332 |
514.53 |
| Jan 13 2022 |
6336 |
514.53 |
| Jan 06 2022 |
6785 |
514.53 |
| Dec 30 2021 |
6791 |
514.53 |
| Dec 23 2021 |
6802 |
514.53 |
| Dec 16 2021 |
6966 |
514.53 |
| Dec 09 2021 |
7227 |
514.53 |
| Dec 02 2021 |
7438 |
514.53 |
| Nov 25 2021 |
7537 |
514.53 |
| Nov 18 2021 |
7938 |
514.53 |
| Nov 11 2021 |
8181 |
514.53 |
| Nov 04 2021 |
8175 |
514.53 |
| Oct 28 2021 |
8280 |
514.53 |
| Oct 21 2021 |
8523 |
514.53 |
| Oct 14 2021 |
8652 |
514.53 |
| Oct 07 2021 |
8194 |
514.53 |
