| Apr 27 2024 |
3721 |
386.32 |
| Apr 25 2024 |
3721 |
386.32 |
| Apr 18 2024 |
3721 |
386.32 |
| Apr 11 2024 |
3721 |
386.32 |
| Apr 04 2024 |
3721 |
386.32 |
| Mar 28 2024 |
3721 |
386.32 |
| Mar 21 2024 |
3721 |
386.32 |
| Mar 14 2024 |
3721 |
386.32 |
| Mar 07 2024 |
3721 |
386.32 |
| Feb 29 2024 |
3721 |
386.32 |
| Feb 22 2024 |
3723 |
386.32 |
| Feb 15 2024 |
3727 |
386.32 |
| Feb 08 2024 |
3732 |
386.32 |
| Feb 01 2024 |
3736 |
386.32 |
| Jan 25 2024 |
3737 |
386.32 |
| Jan 18 2024 |
3749 |
386.32 |
| Jan 11 2024 |
3729 |
386.32 |
| Jan 04 2024 |
3751 |
386.32 |
| Dec 28 2023 |
3754 |
386.32 |
| Dec 21 2023 |
3744 |
386.32 |
| Dec 14 2023 |
3759 |
386.32 |
| Dec 07 2023 |
3707 |
386.32 |
| Nov 30 2023 |
3737 |
386.32 |
| Nov 23 2023 |
3677 |
386.32 |
| Nov 16 2023 |
3733 |
386.32 |
| Nov 09 2023 |
3743 |
386.32 |
| Nov 02 2023 |
3727 |
386.32 |
| Oct 26 2023 |
3665 |
386.32 |
| Oct 19 2023 |
3668 |
386.32 |
| Oct 12 2023 |
3553 |
386.32 |
| Oct 05 2023 |
3906 |
398.57 |
| Sep 28 2023 |
3360 |
378.16 |
| Sep 21 2023 |
3352 |
378.16 |
| Sep 14 2023 |
3393 |
378.16 |
| Sep 07 2023 |
4120 |
404.13 |
| Aug 31 2023 |
4140 |
404.13 |
| Aug 24 2023 |
4135 |
404.13 |
| Aug 17 2023 |
4125 |
404.13 |
| Aug 10 2023 |
4126 |
404.13 |
| Aug 03 2023 |
4134 |
404.13 |
| Jul 27 2023 |
4128 |
404.13 |
| Jul 20 2023 |
4073 |
404.13 |
| Jul 13 2023 |
4073 |
404.13 |
| Jul 06 2023 |
4059 |
404.13 |
| Jun 29 2023 |
4061 |
404.13 |
| Jun 22 2023 |
4061 |
404.13 |
| Jun 15 2023 |
4061 |
404.13 |
| Jun 08 2023 |
4063 |
404.13 |
| Jun 01 2023 |
4056 |
404.13 |
| May 25 2023 |
4049 |
404.13 |
| May 18 2023 |
4049 |
404.13 |
| May 11 2023 |
4049 |
404.13 |
| May 04 2023 |
4049 |
404.13 |
| Apr 27 2023 |
4051 |
404.13 |
| Apr 20 2023 |
4051 |
404.13 |
| Apr 13 2023 |
4051 |
404.13 |
| Apr 06 2023 |
4056 |
404.13 |
| Mar 30 2023 |
4055 |
404.13 |
| Mar 23 2023 |
4055 |
404.13 |
| Mar 16 2023 |
4055 |
404.13 |
| Mar 09 2023 |
4055 |
404.13 |
| Mar 02 2023 |
4056 |
404.13 |
| Feb 23 2023 |
4056 |
404.13 |
| Feb 16 2023 |
4060 |
404.13 |
| Feb 09 2023 |
4065 |
404.13 |
| Feb 02 2023 |
4074 |
404.13 |
| Jan 26 2023 |
4073 |
404.13 |
| Jan 19 2023 |
4061 |
404.13 |
| Jan 12 2023 |
4011 |
404.13 |
| Jan 05 2023 |
4040 |
404.13 |
| Dec 29 2022 |
4040 |
404.13 |
| Dec 22 2022 |
7793 |
434.26 |
| Dec 15 2022 |
7771 |
434.26 |
| Dec 08 2022 |
7718 |
434.26 |
| Dec 01 2022 |
7628 |
434.26 |
| Nov 24 2022 |
7612 |
434.26 |
| Nov 17 2022 |
7460 |
434.26 |
| Nov 10 2022 |
7335 |
434.26 |
| Nov 03 2022 |
7101 |
434.26 |
| Oct 27 2022 |
6621 |
434.26 |
| Oct 20 2022 |
6407 |
434.26 |
| Oct 13 2022 |
6316 |
434.26 |
| Oct 06 2022 |
6261 |
438.38 |
| Sep 29 2022 |
6591 |
454.26 |
| Sep 22 2022 |
6534 |
454.26 |
| Sep 15 2022 |
6460 |
454.26 |
| Sep 08 2022 |
5505 |
479.45 |
| Sep 01 2022 |
5499 |
479.45 |
| Aug 25 2022 |
5481 |
479.45 |
| Aug 18 2022 |
5477 |
479.45 |
| Aug 11 2022 |
5475 |
479.45 |
| Aug 04 2022 |
5453 |
479.45 |
| Jul 28 2022 |
5453 |
479.45 |
| Jul 21 2022 |
5453 |
479.45 |
| Jul 14 2022 |
5453 |
479.45 |
| Jul 07 2022 |
5453 |
479.45 |
| Jun 30 2022 |
5453 |
479.45 |
| Jun 23 2022 |
5462 |
479.45 |
| Jun 16 2022 |
5462 |
479.45 |
| Jun 09 2022 |
5466 |
479.45 |
| Jun 02 2022 |
5466 |
479.45 |
| May 26 2022 |
5462 |
479.45 |
| May 19 2022 |
5462 |
479.45 |
| May 12 2022 |
5462 |
479.45 |
| May 05 2022 |
5462 |
479.45 |
| Apr 28 2022 |
5463 |
479.45 |
| Apr 21 2022 |
5463 |
479.45 |
| Apr 14 2022 |
5463 |
479.45 |
| Apr 07 2022 |
5463 |
479.45 |
| Mar 31 2022 |
5463 |
479.45 |
| Mar 24 2022 |
5464 |
479.45 |
| Mar 17 2022 |
5456 |
479.45 |
| Mar 10 2022 |
5456 |
479.45 |
| Mar 03 2022 |
5456 |
479.45 |
| Feb 24 2022 |
5435 |
479.45 |
| Feb 17 2022 |
5448 |
479.45 |
| Feb 10 2022 |
5453 |
479.45 |
| Feb 03 2022 |
5448 |
479.45 |
| Jan 27 2022 |
5462 |
479.45 |
| Jan 20 2022 |
5341 |
479.45 |
| Jan 13 2022 |
5346 |
479.45 |
| Jan 06 2022 |
5784 |
479.45 |
| Dec 30 2021 |
5792 |
479.45 |
| Dec 23 2021 |
5805 |
479.45 |
| Dec 16 2021 |
5937 |
479.45 |
| Dec 09 2021 |
6172 |
479.45 |
| Dec 02 2021 |
6354 |
479.45 |
| Nov 25 2021 |
6428 |
479.45 |
| Nov 18 2021 |
6749 |
479.45 |
| Nov 11 2021 |
6926 |
479.45 |
| Nov 04 2021 |
6926 |
479.45 |
| Oct 28 2021 |
6976 |
479.45 |
| Oct 21 2021 |
7222 |
479.45 |
| Oct 14 2021 |
7315 |
479.45 |
| Oct 07 2021 |
7227 |
489.06 |
