Dec 13 2019 |
19064 |
511.62 |
Dec 06 2019 |
18070 |
500.89 |
Nov 29 2019 |
19774 |
516.73 |
Nov 22 2019 |
19926 |
516.9 |
Nov 15 2019 |
18293 |
495.71 |
Nov 08 2019 |
18527 |
495.71 |
Nov 01 2019 |
18629 |
495.71 |
Oct 25 2019 |
18637 |
495.71 |
Oct 18 2019 |
18219 |
495.71 |
Oct 11 2019 |
18485 |
495.71 |
Oct 04 2019 |
18597 |
495.71 |
Sep 27 2019 |
18568 |
495.71 |
Sep 20 2019 |
18287 |
495.71 |
Sep 13 2019 |
18294 |
495.71 |
Sep 06 2019 |
17905 |
495.71 |
Aug 30 2019 |
17953 |
495.71 |
Aug 23 2019 |
17972 |
495.71 |
Aug 16 2019 |
18443 |
503.07 |
Aug 09 2019 |
18443 |
503.07 |
Aug 02 2019 |
18453 |
503.07 |
Jul 26 2019 |
18463 |
503.07 |
Jul 19 2019 |
18480 |
503.07 |
Jul 12 2019 |
18518 |
503.07 |
Jul 05 2019 |
18530 |
503.07 |
Jun 28 2019 |
18573 |
503.07 |
Jun 21 2019 |
18601 |
503.07 |
Jun 14 2019 |
18601 |
503.07 |
Jun 07 2019 |
18584 |
503.07 |
May 31 2019 |
18614 |
503.07 |
May 24 2019 |
18616 |
503.07 |
May 17 2019 |
18644 |
503.07 |
May 10 2019 |
18637 |
503.07 |
May 03 2019 |
18657 |
503.07 |
Apr 26 2019 |
18651 |
503.07 |
Apr 19 2019 |
18651 |
503.07 |
Apr 12 2019 |
18655 |
503.07 |
Apr 05 2019 |
18655 |
503.07 |
Mar 29 2019 |
18656 |
503.07 |
Mar 22 2019 |
18644 |
503.07 |
Mar 15 2019 |
18651 |
503.07 |
Mar 08 2019 |
18570 |
503.07 |
Mar 01 2019 |
18575 |
503.07 |
Feb 22 2019 |
18568 |
503.07 |
Feb 15 2019 |
18577 |
503.07 |
Feb 08 2019 |
18554 |
503.07 |
Feb 01 2019 |
18581 |
503.07 |
Jan 25 2019 |
18592 |
503.07 |
Jan 18 2019 |
18122 |
503.07 |
Jan 11 2019 |
18760 |
503.07 |
Jan 04 2019 |
18888 |
503.07 |
Dec 28 2018 |
19154 |
506.29 |
Dec 21 2018 |
19036 |
506.29 |
Dec 14 2018 |
19168 |
506.29 |
Dec 07 2018 |
19394 |
506.29 |
Nov 30 2018 |
17197 |
479.67 |
Nov 23 2018 |
17397 |
479.67 |
Oct 05 2018 |
8036 |
385.02 |
Sep 28 2018 |
8073 |
385.02 |
Sep 21 2018 |
8074 |
385.02 |
Sep 14 2018 |
7981 |
385.02 |
Sep 07 2018 |
7993 |
385.02 |
Aug 31 2018 |
7942 |
385.02 |
Aug 24 2018 |
7914 |
385.02 |
Aug 17 2018 |
7907 |
385.02 |
Aug 10 2018 |
7909 |
385.02 |
Aug 03 2018 |
7921 |
385.02 |
Jul 27 2018 |
7930 |
385.02 |
Jul 20 2018 |
7938 |
385.02 |
Jul 13 2018 |
7936 |
385.02 |
Jul 06 2018 |
7929 |
385.02 |
Jun 29 2018 |
7973 |
385.02 |
Jun 22 2018 |
7973 |
385.02 |
Jun 15 2018 |
7988 |
385.02 |
Jun 08 2018 |
8002 |
385.02 |
Jun 01 2018 |
7993 |
385.02 |
May 25 2018 |
8004 |
385.02 |
May 18 2018 |
8000 |
385.02 |
May 11 2018 |
8014 |
385.02 |
May 04 2018 |
8053 |
385.02 |
Apr 27 2018 |
8049 |
385.02 |
Apr 20 2018 |
8072 |
385.02 |
Apr 13 2018 |
8071 |
385.02 |
Apr 06 2018 |
8071 |
385.02 |
Mar 30 2018 |
8071 |
385.02 |
Mar 23 2018 |
8071 |
385.02 |
Mar 16 2018 |
8067 |
385.02 |
Mar 09 2018 |
8067 |
385.02 |
Mar 02 2018 |
8069 |
385.02 |
Feb 23 2018 |
8064 |
385.02 |
Feb 16 2018 |
8073 |
385.02 |
Feb 09 2018 |
8069 |
385.02 |
Feb 02 2018 |
8081 |
385.02 |
Jan 26 2018 |
8105 |
385.02 |
Jan 19 2018 |
8083 |
385.02 |
Jan 12 2018 |
7782 |
385.02 |
Jan 05 2018 |
7994 |
385.02 |
Dec 29 2017 |
8005 |
385.02 |
Dec 22 2017 |
8004 |
385.02 |
Dec 15 2017 |
7970 |
385.02 |
Dec 08 2017 |
8162 |
385.02 |
Dec 01 2017 |
8203 |
385.02 |
Nov 24 2017 |
8220 |
385.02 |
Nov 17 2017 |
12267 |
429.74 |
Nov 10 2017 |
12580 |
429.74 |
Nov 03 2017 |
12531 |
429.74 |
Oct 27 2017 |
15626 |
458.87 |
Oct 20 2017 |
17820 |
478.64 |
Oct 13 2017 |
17581 |
478.64 |
Oct 06 2017 |
20744 |
509.85 |
Sep 29 2017 |
20526 |
507.6 |
Sep 22 2017 |
20432 |
507.6 |
Sep 15 2017 |
20393 |
507.6 |
Sep 08 2017 |
20177 |
507.6 |
Sep 01 2017 |
20199 |
507.6 |
Aug 25 2017 |
20200 |
507.6 |
Aug 18 2017 |
20235 |
507.6 |
Aug 11 2017 |
20128 |
507.6 |
Aug 04 2017 |
20156 |
507.6 |
Jul 28 2017 |
20153 |
507.6 |
Jul 21 2017 |
20175 |
507.6 |
Jul 14 2017 |
20175 |
507.6 |
Jul 07 2017 |
20171 |
507.6 |
Jun 30 2017 |
20179 |
507.6 |
Jun 23 2017 |
20179 |
507.6 |
Jun 16 2017 |
20175 |
507.6 |
Jun 09 2017 |
20147 |
507.6 |
Jun 02 2017 |
20152 |
507.6 |
May 26 2017 |
19978 |
507.6 |
May 19 2017 |
20004 |
507.6 |
May 12 2017 |
19944 |
507.6 |
May 05 2017 |
19879 |
507.6 |
Apr 28 2017 |
19849 |
507.6 |
Apr 21 2017 |
19816 |
507.6 |
Apr 14 2017 |
19856 |
507.6 |
Apr 07 2017 |
19857 |
507.6 |
Mar 31 2017 |
19857 |
507.6 |
Mar 24 2017 |
19858 |
507.6 |
Mar 17 2017 |
19849 |
507.6 |
Mar 10 2017 |
19868 |
507.6 |
Mar 03 2017 |
19868 |
507.6 |
Feb 24 2017 |
19874 |
507.6 |
Feb 17 2017 |
19892 |
507.6 |
Feb 10 2017 |
19913 |
507.6 |
Feb 03 2017 |
19905 |
507.6 |
Jan 27 2017 |
19894 |
507.6 |
Jan 20 2017 |
19910 |
507.6 |
Jan 13 2017 |
19941 |
507.6 |
Jan 06 2017 |
20199 |
507.6 |
Dec 30 2016 |
20276 |
507.6 |
Dec 23 2016 |
20278 |
507.6 |
Dec 16 2016 |
20316 |
507.6 |
Dec 09 2016 |
19112 |
494.89 |
Dec 02 2016 |
17901 |
479.6 |
Nov 25 2016 |
16670 |
468.82 |
Nov 18 2016 |
17838 |
477.35 |
Nov 11 2016 |
18067 |
477.35 |
Nov 04 2016 |
16856 |
466.6 |
Oct 28 2016 |
16811 |
466.6 |
Oct 21 2016 |
15849 |
457.19 |
Oct 14 2016 |
14153 |
443.58 |
Oct 07 2016 |
14114 |
443.58 |
Sep 30 2016 |
12031 |
425 |
Sep 23 2016 |
11110 |
418.43 |
Sep 16 2016 |
10858 |
418.43 |
Sep 09 2016 |
10793 |
418.43 |
Sep 02 2016 |
10773 |
418.43 |
Aug 26 2016 |
10804 |
418.43 |
Aug 19 2016 |
10551 |
418.43 |
Aug 12 2016 |
10540 |
418.43 |
Aug 05 2016 |
10555 |
418.43 |
Jul 29 2016 |
10556 |
418.43 |
Jul 22 2016 |
10539 |
418.43 |
Jun 28 2016 |
10539 |
418.43 |
Jun 21 2016 |
10583 |
418.43 |
Jun 14 2016 |
10583 |
418.43 |
Jun 07 2016 |
10583 |
418.43 |
May 31 2016 |
10586 |
418.43 |
May 24 2016 |
10586 |
418.43 |
May 17 2016 |
10575 |
418.43 |
May 10 2016 |
10575 |
418.43 |
May 03 2016 |
10576 |
418.43 |
Apr 26 2016 |
10576 |
418.43 |
Apr 19 2016 |
10567 |
418.43 |
Apr 12 2016 |
10589 |
418.43 |
Apr 05 2016 |
10589 |
418.43 |
Mar 29 2016 |
10589 |
418.43 |
Mar 22 2016 |
10584 |
418.43 |
Mar 15 2016 |
10581 |
418.43 |
Mar 08 2016 |
10590 |
418.43 |
Mar 01 2016 |
10587 |
418.43 |
Feb 23 2016 |
10579 |
418.43 |
Feb 16 2016 |
10539 |
418.43 |
Feb 09 2016 |
10539 |
418.43 |
Feb 02 2016 |
10484 |
418.43 |
Jan 26 2016 |
10506 |
418.43 |
Jan 19 2016 |
10517 |
418.43 |
Jan 12 2016 |
10147 |
418.43 |
Jan 05 2016 |
10443 |
418.43 |
Dec 29 2015 |
10454 |
418.43 |
Dec 22 2015 |
10340 |
418.43 |
Dec 15 2015 |
10588 |
421.93 |
Dec 08 2015 |
10825 |
422.28 |
Dec 01 2015 |
10790 |
422.3 |
Nov 24 2015 |
10689 |
422.3 |
Nov 17 2015 |
10416 |
422.3 |
Nov 10 2015 |
10578 |
424.19 |
Nov 03 2015 |
10092 |
418.83 |
Oct 27 2015 |
6785 |
380.44 |
Oct 20 2015 |
8213 |
398.66 |
Oct 13 2015 |
7857 |
398.66 |
Oct 06 2015 |
10623 |
429.54 |
Sep 29 2015 |
13128 |
453.27 |
Sep 22 2015 |
29960 |
453.27 |
Sep 15 2015 |
29964 |
453.27 |
Sep 14 2015 |
12708 |
453.27 |
Sep 07 2015 |
12713 |
453.27 |
Aug 31 2015 |
12694 |
453.27 |
Aug 24 2015 |
12618 |
453.27 |
Aug 17 2015 |
12639 |
453.27 |
Aug 10 2015 |
12654 |
453.27 |
Aug 03 2015 |
12654 |
453.27 |
Jul 27 2015 |
12654 |
453.27 |
Jul 20 2015 |
12653 |
453.27 |
Jul 13 2015 |
12653 |
453.27 |
Jul 06 2015 |
12653 |
453.27 |
Jun 29 2015 |
12653 |
453.27 |
Jun 22 2015 |
12653 |
453.27 |
Jun 15 2015 |
12653 |
453.27 |
Jun 08 2015 |
12742 |
453.27 |
Jun 01 2015 |
12742 |
453.27 |
May 25 2015 |
12742 |
453.27 |
May 18 2015 |
12742 |
453.27 |
May 11 2015 |
12742 |
453.27 |
May 04 2015 |
12742 |
453.27 |
Apr 27 2015 |
12729 |
453.27 |
Apr 20 2015 |
12718 |
453.27 |
Apr 13 2015 |
12718 |
453.27 |
Apr 06 2015 |
12739 |
453.27 |
Mar 30 2015 |
12739 |
453.27 |
Mar 23 2015 |
12754 |
453.27 |
Mar 16 2015 |
12747 |
453.27 |
Mar 09 2015 |
12746 |
453.27 |
Mar 02 2015 |
12737 |
453.27 |
Feb 23 2015 |
12648 |
453.27 |
Feb 16 2015 |
12632 |
453.27 |
Feb 09 2015 |
12642 |
453.27 |
Feb 02 2015 |
12650 |
453.27 |
Jan 26 2015 |
12639 |
453.27 |
Jan 19 2015 |
12617 |
453.27 |
Jan 12 2015 |
12500 |
453.27 |
Jan 05 2015 |
7741 |
398.09 |
Dec 29 2014 |
7735 |
398.09 |
Dec 22 2014 |
7768 |
398.09 |
Dec 15 2014 |
7637 |
398.09 |
Dec 08 2014 |
7691 |
398.09 |
Dec 01 2014 |
7732 |
398.09 |
Nov 24 2014 |
7759 |
398.09 |
Nov 17 2014 |
7889 |
399.32 |
Nov 10 2014 |
8570 |
407.41 |
Nov 03 2014 |
9615 |
420.62 |
Oct 27 2014 |
7014 |
387.74 |
Oct 20 2014 |
5796 |
368.91 |
Oct 13 2014 |
6235 |
376.6 |
Oct 06 2014 |
5617 |
367.59 |
Sep 29 2014 |
5695 |
367.59 |
Sep 22 2014 |
5034 |
356.59 |
Sep 15 2014 |
5011 |
356.59 |
Sep 08 2014 |
5041 |
356.59 |
Sep 01 2014 |
5062 |
356.59 |
Aug 25 2014 |
5074 |
356.59 |
Aug 18 2014 |
5077 |
356.59 |
Aug 11 2014 |
5077 |
356.59 |
Aug 04 2014 |
5077 |
356.59 |
Jul 28 2014 |
5077 |
356.59 |
Jul 21 2014 |
5086 |
356.59 |
Jul 14 2014 |
5086 |
356.59 |
Jul 07 2014 |
5086 |
356.59 |
Jun 30 2014 |
5086 |
356.59 |
Jun 23 2014 |
5085 |
356.59 |
Jun 16 2014 |
5085 |
356.59 |
Jun 09 2014 |
5085 |
356.59 |
Jun 02 2014 |
5085 |
356.59 |
May 26 2014 |
5085 |
356.59 |
May 19 2014 |
5085 |
356.59 |
May 12 2014 |
5085 |
356.59 |
May 05 2014 |
5085 |
356.59 |
Apr 28 2014 |
5086 |
356.59 |
Apr 21 2014 |
5086 |
356.59 |
Apr 14 2014 |
5093 |
356.59 |
Apr 07 2014 |
5093 |
356.59 |
Mar 31 2014 |
5094 |
356.59 |
Mar 24 2014 |
5094 |
356.59 |
Mar 17 2014 |
5094 |
356.59 |
Mar 10 2014 |
5094 |
356.59 |
Mar 03 2014 |
5094 |
356.59 |
Feb 24 2014 |
5094 |
356.59 |
Feb 17 2014 |
5097 |
356.59 |
Feb 10 2014 |
5094 |
356.59 |
Feb 03 2014 |
5085 |
356.59 |
Jan 27 2014 |
5138 |
356.59 |
Jan 20 2014 |
5116 |
356.59 |
Jan 13 2014 |
4991 |
356.59 |
Jan 06 2014 |
4958 |
356.59 |
Dec 30 2013 |
5022 |
356.59 |
Dec 23 2013 |
4858 |
356.59 |
Dec 16 2013 |
4795 |
356.59 |
Dec 09 2013 |
4797 |
356.59 |
Dec 02 2013 |
4891 |
356.59 |
Nov 25 2013 |
4977 |
356.59 |
Nov 18 2013 |
5453 |
363.58 |
Nov 11 2013 |
5402 |
363.58 |
Nov 04 2013 |
8426 |
405.57 |
Oct 28 2013 |
8412 |
405.57 |
Oct 21 2013 |
17673 |
504.55 |
Oct 14 2013 |
17658 |
504.55 |
Oct 07 2013 |
17527 |
504.55 |
Sep 30 2013 |
17498 |
504.55 |
Sep 23 2013 |
17449 |
504.55 |
Sep 16 2013 |
17354 |
504.55 |
Sep 09 2013 |
17283 |
504.55 |
Sep 02 2013 |
17406 |
504.55 |
Aug 26 2013 |
17376 |
504.55 |
Aug 19 2013 |
17397 |
504.55 |
Aug 12 2013 |
17397 |
504.55 |
Aug 05 2013 |
17399 |
504.55 |
Jul 29 2013 |
17400 |
504.55 |
Jul 22 2013 |
17444 |
504.55 |
Jul 15 2013 |
17444 |
504.55 |
Jul 08 2013 |
17444 |
504.55 |
Jul 01 2013 |
17444 |
504.55 |
Jun 24 2013 |
17445 |
504.55 |
Jun 17 2013 |
17445 |
504.55 |
Jun 10 2013 |
17445 |
504.55 |
Jun 03 2013 |
17445 |
504.55 |
May 27 2013 |
17445 |
504.55 |
May 20 2013 |
17445 |
504.55 |
May 13 2013 |
17445 |
504.55 |
May 06 2013 |
17445 |
504.55 |
Apr 29 2013 |
17445 |
504.55 |
Apr 22 2013 |
17407 |
504.55 |
Apr 15 2013 |
17414 |
504.55 |
Apr 08 2013 |
17414 |
504.55 |
Apr 01 2013 |
17414 |
504.55 |
Mar 25 2013 |
17408 |
504.55 |
Mar 18 2013 |
17408 |
504.55 |
Mar 11 2013 |
17408 |
504.55 |
Mar 04 2013 |
17408 |
504.55 |
Feb 25 2013 |
17408 |
504.55 |
Feb 18 2013 |
17411 |
504.55 |
Feb 11 2013 |
17420 |
504.55 |
Feb 04 2013 |
17386 |
504.55 |
Jan 28 2013 |
17429 |
504.55 |
Jan 21 2013 |
17448 |
504.55 |
Jan 14 2013 |
17545 |
504.55 |
Jan 07 2013 |
17495 |
504.55 |
Dec 31 2012 |
17503 |
504.55 |
Dec 24 2012 |
17500 |
504.55 |
Dec 17 2012 |
17505 |
504.55 |
Dec 10 2012 |
16873 |
499.45 |
Dec 03 2012 |
17062 |
499.45 |
Nov 26 2012 |
16510 |
494.34 |
Nov 19 2012 |
16558 |
494.34 |
Nov 12 2012 |
9789 |
421.29 |
Nov 05 2012 |
12009 |
445.71 |
Oct 29 2012 |
12113 |
445.71 |
Oct 22 2012 |
11253 |
436.38 |
Oct 15 2012 |
11165 |
436.38 |
Oct 02 2012 |
10921 |
436.38 |
Sep 26 2012 |
10898 |
436.38 |
Sep 20 2012 |
10803 |
436.38 |
Sep 13 2012 |
7604 |
396.18 |
Jan 19 2012 |
10219 |
439.42 |
Dec 29 2011 |
9569 |
432.37 |
Dec 13 2011 |
8022 |
413.7 |
Dec 09 2011 |
8024 |
413.58 |
Dec 01 2011 |
8308 |
417.52 |
Nov 25 2011 |
8846 |
423.35 |
Nov 17 2011 |
10482 |
444.04 |
Nov 10 2011 |
10673 |
444.42 |
Nov 04 2011 |
10316 |
440.52 |
Oct 28 2011 |
10391 |
442.35 |
Oct 21 2011 |
10503 |
442.53 |
Oct 14 2011 |
10379 |
442.7 |
Oct 07 2011 |
10144 |
442.86 |
Sep 30 2011 |
10077 |
443.01 |
Sep 27 2011 |
9841 |
443.07 |
Sep 23 2011 |
9603 |
441.48 |
Sep 16 2011 |
10888 |
460.25 |
Sep 09 2011 |
10640 |
460.36 |
Jan 13 2011 |
11658 |
475.54 |
Dec 28 2010 |
11864 |
475.53 |
Dec 14 2010 |
11762 |
475.53 |
Dec 03 2010 |
11812 |
475.31 |
Nov 26 2010 |
12050 |
479.18 |
Nov 19 2010 |
12325 |
483.95 |
Nov 12 2010 |
11825 |
479.84 |
Nov 04 2010 |
11854 |
479.9 |
Oct 28 2010 |
11815 |
484.68 |
Oct 22 2010 |
11136 |
477.15 |
Oct 14 2010 |
10186 |
466.32 |
Oct 05 2010 |
9577 |
467.02 |
Sep 29 2010 |
9772 |
467.02 |
Sep 24 2010 |
9581 |
469.52 |
Sep 17 2010 |
8668 |
460.7 |
Sep 10 2010 |
8507 |
460.7 |
Aug 15 2010 |
8189 |
477.51 |
Jan 29 2010 |
8514 |
460.7 |
Jan 15 2010 |
8468 |
460.7 |
Jan 08 2010 |
8338 |
460.7 |
Dec 18 2009 |
7797 |
457.65 |
Dec 09 2009 |
7684 |
457.65 |
Dec 04 2009 |
7530 |
457.65 |
Nov 27 2009 |
7020 |
449.21 |
Nov 20 2009 |
6737 |
449.21 |
Nov 13 2009 |
6297 |
447.88 |
Nov 06 2009 |
6199 |
447.88 |
Oct 30 2009 |
8756 |
473.92 |
Oct 23 2009 |
8370 |
473.92 |
Oct 16 2009 |
9584 |
498.29 |
Oct 09 2009 |
11251 |
530.91 |
Oct 02 2009 |
10796 |
530.91 |
Sep 25 2009 |
12328 |
577.21 |
Sep 18 2009 |
12066 |
577.21 |
Sep 11 2009 |
11948 |
577.21 |
Jan 30 2009 |
11762 |
577.21 |
Jan 09 2009 |
11616 |
602.16 |
Dec 18 2008 |
11976 |
620.82 |
Dec 12 2008 |
11901 |
620.82 |
Dec 05 2008 |
11923 |
620.82 |
Nov 28 2008 |
11534 |
620.82 |
Nov 21 2008 |
11503 |
622.02 |
Nov 14 2008 |
11150 |
622.02 |
Nov 07 2008 |
12251 |
690.88 |
Oct 31 2008 |
11446 |
690.88 |