| Oct 26 2023 |
1182 |
316.41 |
| Oct 19 2023 |
1203 |
316.41 |
| Oct 12 2023 |
1571 |
338.63 |
| Oct 05 2023 |
2662 |
350.87 |
| Sep 28 2023 |
2952 |
363.47 |
| Sep 21 2023 |
2954 |
363.47 |
| Sep 14 2023 |
2990 |
363.47 |
| Sep 07 2023 |
3001 |
363.47 |
| Aug 31 2023 |
3013 |
363.47 |
| Aug 24 2023 |
3006 |
363.47 |
| Aug 17 2023 |
2998 |
363.47 |
| Aug 10 2023 |
2998 |
363.47 |
| Aug 03 2023 |
3004 |
363.47 |
| Jul 27 2023 |
2999 |
363.47 |
| Jul 20 2023 |
2957 |
363.47 |
| Jul 13 2023 |
2957 |
363.47 |
| Jul 06 2023 |
2947 |
363.47 |
| Jun 29 2023 |
2950 |
363.47 |
| Jun 22 2023 |
2950 |
363.47 |
| Jun 15 2023 |
2950 |
363.47 |
| Jun 08 2023 |
2952 |
363.47 |
| Jun 01 2023 |
2947 |
363.47 |
| May 25 2023 |
2943 |
363.47 |
| May 18 2023 |
2943 |
363.47 |
| May 11 2023 |
2943 |
363.47 |
| May 04 2023 |
2943 |
363.47 |
| Apr 27 2023 |
2945 |
363.47 |
| Apr 20 2023 |
2945 |
363.47 |
| Apr 13 2023 |
2945 |
363.47 |
| Apr 06 2023 |
2949 |
363.47 |
| Mar 30 2023 |
2949 |
363.47 |
| Mar 23 2023 |
2949 |
363.47 |
| Mar 16 2023 |
2949 |
363.47 |
| Mar 09 2023 |
2949 |
363.47 |
| Mar 02 2023 |
2949 |
363.47 |
| Feb 23 2023 |
2948 |
363.47 |
| Feb 16 2023 |
2950 |
363.47 |
| Feb 09 2023 |
2954 |
363.47 |
| Feb 02 2023 |
2961 |
363.47 |
| Jan 26 2023 |
2959 |
363.47 |
| Jan 19 2023 |
2951 |
363.47 |
| Jan 12 2023 |
2907 |
363.47 |
| Jan 05 2023 |
2936 |
363.47 |
| Dec 29 2022 |
2934 |
363.47 |
| Dec 22 2022 |
4044 |
352.75 |
| Dec 15 2022 |
4028 |
352.75 |
| Dec 08 2022 |
4002 |
352.75 |
| Dec 01 2022 |
3952 |
352.75 |
| Nov 24 2022 |
3959 |
352.75 |
| Nov 17 2022 |
3874 |
352.75 |
| Nov 10 2022 |
3807 |
352.75 |
| Nov 03 2022 |
3669 |
352.75 |
| Oct 27 2022 |
3941 |
368.54 |
| Oct 20 2022 |
4731 |
391.38 |
| Oct 13 2022 |
5028 |
401.25 |
| Oct 06 2022 |
4881 |
401.25 |
| Sep 29 2022 |
4739 |
401.25 |
| Sep 22 2022 |
4710 |
401.25 |
| Sep 15 2022 |
4647 |
401.25 |
| Sep 08 2022 |
4651 |
401.25 |
| Sep 01 2022 |
4650 |
401.25 |
| Aug 25 2022 |
4647 |
401.25 |
| Aug 18 2022 |
4645 |
401.25 |
| Aug 11 2022 |
4653 |
401.25 |
| Aug 04 2022 |
4637 |
401.25 |
| Jul 28 2022 |
4637 |
401.25 |
| Jul 21 2022 |
4637 |
401.25 |
| Jul 14 2022 |
4637 |
401.25 |
| Jul 07 2022 |
4637 |
401.25 |
| Jun 30 2022 |
4637 |
401.25 |
| Jun 23 2022 |
4622 |
401.25 |
| Jun 16 2022 |
4622 |
401.25 |
| Jun 09 2022 |
4625 |
401.25 |
| Jun 02 2022 |
4625 |
401.25 |
| May 26 2022 |
4625 |
401.25 |
| May 19 2022 |
4625 |
401.25 |
| May 12 2022 |
4625 |
401.25 |
| May 05 2022 |
4625 |
401.25 |
| Apr 28 2022 |
4617 |
401.25 |
| Apr 21 2022 |
4617 |
401.25 |
| Apr 14 2022 |
4617 |
401.25 |
| Apr 07 2022 |
4617 |
401.25 |
| Mar 31 2022 |
4617 |
401.25 |
| Mar 24 2022 |
4617 |
401.25 |
| Mar 17 2022 |
4612 |
401.25 |
| Mar 10 2022 |
4612 |
401.25 |
| Mar 03 2022 |
4612 |
401.25 |
| Feb 24 2022 |
4603 |
401.25 |
| Feb 17 2022 |
4606 |
401.25 |
| Feb 10 2022 |
4612 |
401.25 |
| Feb 03 2022 |
4621 |
401.25 |
| Jan 27 2022 |
4624 |
401.25 |
| Jan 20 2022 |
4523 |
401.25 |
| Jan 13 2022 |
4554 |
401.25 |
| Jan 06 2022 |
4685 |
401.25 |
| Dec 30 2021 |
4711 |
401.25 |
| Dec 23 2021 |
4728 |
401.25 |
| Dec 16 2021 |
4734 |
401.25 |
| Dec 09 2021 |
4762 |
401.25 |
| Dec 02 2021 |
4852 |
401.25 |
| Nov 25 2021 |
4891 |
401.25 |
| Nov 18 2021 |
4930 |
401.25 |
| Nov 11 2021 |
4925 |
401.25 |
| Nov 04 2021 |
5031 |
401.25 |
| Oct 28 2021 |
5238 |
401.25 |
| Oct 21 2021 |
6327 |
459 |
| Oct 14 2021 |
6422 |
459 |
| Oct 07 2021 |
5957 |
459 |
