| May 01 2024 |
5609 |
451.47 |
| Apr 25 2024 |
5612 |
451.47 |
| Apr 18 2024 |
5612 |
451.47 |
| Apr 11 2024 |
5614 |
451.47 |
| Apr 04 2024 |
5614 |
451.47 |
| Mar 28 2024 |
5614 |
451.47 |
| Mar 21 2024 |
5614 |
451.47 |
| Mar 14 2024 |
5614 |
451.47 |
| Mar 07 2024 |
5614 |
451.47 |
| Feb 29 2024 |
5614 |
451.47 |
| Feb 22 2024 |
5616 |
451.47 |
| Feb 15 2024 |
5620 |
451.47 |
| Feb 08 2024 |
5629 |
451.47 |
| Feb 01 2024 |
5633 |
451.47 |
| Jan 25 2024 |
5634 |
451.47 |
| Jan 18 2024 |
5645 |
451.47 |
| Jan 11 2024 |
5607 |
451.47 |
| Jan 04 2024 |
5631 |
451.47 |
| Dec 28 2023 |
5635 |
451.47 |
| Dec 21 2023 |
5848 |
461.06 |
| Dec 14 2023 |
5777 |
457.27 |
| Dec 07 2023 |
5629 |
454.02 |
| Nov 30 2023 |
5671 |
454.02 |
| Nov 23 2023 |
5615 |
454.49 |
| Nov 16 2023 |
5506 |
445.67 |
| Nov 09 2023 |
5493 |
445.67 |
| Nov 02 2023 |
5304 |
439.62 |
| Oct 26 2023 |
5219 |
439.62 |
| Oct 19 2023 |
5247 |
439.62 |
| Oct 12 2023 |
4832 |
430.84 |
| Oct 05 2023 |
4756 |
426.51 |
| Sep 28 2023 |
4753 |
426.51 |
| Sep 21 2023 |
4738 |
426.51 |
| Sep 14 2023 |
4805 |
426.51 |
| Sep 07 2023 |
4821 |
426.51 |
| Aug 31 2023 |
4846 |
426.51 |
| Aug 24 2023 |
4835 |
426.51 |
| Aug 17 2023 |
4828 |
426.51 |
| Aug 10 2023 |
4828 |
426.51 |
| Aug 03 2023 |
4837 |
426.51 |
| Jul 27 2023 |
4831 |
426.51 |
| Jul 20 2023 |
4768 |
426.51 |
| Jul 13 2023 |
4768 |
426.51 |
| Jul 06 2023 |
4751 |
426.51 |
| Jun 29 2023 |
4753 |
426.51 |
| Jun 22 2023 |
4753 |
426.51 |
| Jun 15 2023 |
4753 |
426.51 |
| Jun 08 2023 |
4755 |
426.51 |
| Jun 01 2023 |
4748 |
426.51 |
| May 25 2023 |
4743 |
426.51 |
| May 18 2023 |
4743 |
426.51 |
| May 11 2023 |
4743 |
426.51 |
| May 04 2023 |
4743 |
426.51 |
| Apr 27 2023 |
4745 |
426.51 |
| Apr 20 2023 |
4745 |
426.51 |
| Apr 13 2023 |
4745 |
426.51 |
| Apr 06 2023 |
4752 |
426.51 |
| Mar 30 2023 |
4751 |
426.51 |
| Mar 23 2023 |
4751 |
426.51 |
| Mar 16 2023 |
4751 |
426.51 |
| Mar 09 2023 |
4751 |
426.51 |
| Mar 02 2023 |
4752 |
426.51 |
| Feb 23 2023 |
4752 |
426.51 |
| Feb 16 2023 |
4754 |
426.51 |
| Feb 09 2023 |
4770 |
426.51 |
| Feb 02 2023 |
4783 |
426.51 |
| Jan 26 2023 |
4785 |
426.51 |
| Jan 19 2023 |
4775 |
426.51 |
| Jan 12 2023 |
4723 |
426.51 |
| Jan 05 2023 |
4750 |
426.51 |
| Dec 29 2022 |
4752 |
426.51 |
| Dec 22 2022 |
7423 |
426.51 |
| Dec 15 2022 |
7397 |
426.51 |
| Dec 08 2022 |
7353 |
426.51 |
| Dec 01 2022 |
7256 |
426.51 |
| Nov 24 2022 |
7251 |
426.51 |
| Nov 17 2022 |
7216 |
428.88 |
| Nov 10 2022 |
7095 |
428.88 |
| Nov 03 2022 |
7188 |
436.44 |
| Oct 27 2022 |
6710 |
436.44 |
| Oct 20 2022 |
7417 |
460.98 |
| Oct 13 2022 |
6801 |
447.33 |
| Oct 06 2022 |
9026 |
534.01 |
| Sep 29 2022 |
8782 |
534.01 |
| Sep 22 2022 |
8673 |
534.01 |
| Sep 15 2022 |
8555 |
534.01 |
| Sep 08 2022 |
8530 |
534.01 |
| Sep 01 2022 |
8522 |
534.01 |
| Aug 25 2022 |
8512 |
534.01 |
| Aug 18 2022 |
8509 |
534.01 |
| Aug 11 2022 |
8525 |
534.01 |
| Aug 04 2022 |
8496 |
534.01 |
| Jul 28 2022 |
8496 |
534.01 |
| Jul 21 2022 |
8496 |
534.01 |
| Jul 14 2022 |
8496 |
534.01 |
| Jul 07 2022 |
8496 |
534.01 |
| Jun 30 2022 |
8496 |
534.01 |
| Jun 23 2022 |
8472 |
534.01 |
| Jun 16 2022 |
8472 |
534.01 |
| Jun 09 2022 |
8480 |
534.01 |
| Jun 02 2022 |
8480 |
534.01 |
| May 26 2022 |
8479 |
534.01 |
| May 19 2022 |
8479 |
534.01 |
| May 12 2022 |
8479 |
534.01 |
| May 05 2022 |
8479 |
534.01 |
| Apr 28 2022 |
8462 |
534.01 |
| Apr 21 2022 |
8462 |
534.01 |
| Apr 14 2022 |
8462 |
534.01 |
| Apr 07 2022 |
8462 |
534.01 |
| Mar 31 2022 |
8462 |
534.01 |
| Mar 24 2022 |
8462 |
534.01 |
| Mar 17 2022 |
8451 |
534.01 |
| Mar 10 2022 |
8451 |
534.01 |
| Mar 03 2022 |
8451 |
534.01 |
| Feb 24 2022 |
8435 |
534.01 |
| Feb 17 2022 |
8443 |
534.01 |
| Feb 10 2022 |
8447 |
534.01 |
| Feb 03 2022 |
8461 |
534.01 |
| Jan 27 2022 |
8461 |
534.01 |
| Jan 20 2022 |
8334 |
534.01 |
| Jan 13 2022 |
8365 |
534.01 |
| Jan 06 2022 |
8515 |
534.01 |
| Dec 30 2021 |
8545 |
534.01 |
| Dec 23 2021 |
8560 |
534.01 |
| Dec 16 2021 |
8843 |
550.03 |
| Dec 09 2021 |
8828 |
548.63 |
| Dec 02 2021 |
8929 |
548.63 |
| Nov 25 2021 |
8908 |
548.63 |
| Nov 18 2021 |
8378 |
527.87 |
| Nov 11 2021 |
8639 |
527.87 |
| Nov 04 2021 |
8626 |
527.87 |
| Oct 28 2021 |
8736 |
527.87 |
| Oct 21 2021 |
8998 |
527.87 |
| Oct 14 2021 |
9460 |
537.94 |
| Oct 07 2021 |
8996 |
537.94 |
