| Dec 22 2022 |
2662 |
369.74 |
| Dec 15 2022 |
2614 |
369.74 |
| Dec 08 2022 |
2630 |
369.74 |
| Dec 01 2022 |
2616 |
369.74 |
| Nov 24 2022 |
2612 |
369.74 |
| Nov 17 2022 |
2600 |
369.74 |
| Nov 10 2022 |
2603 |
369.74 |
| Nov 03 2022 |
2572 |
369.74 |
| Oct 27 2022 |
2511 |
369.74 |
| Oct 20 2022 |
2535 |
369.74 |
| Oct 13 2022 |
2514 |
369.74 |
| Oct 06 2022 |
2463 |
369.74 |
| Sep 29 2022 |
2421 |
369.74 |
| Sep 22 2022 |
2421 |
369.74 |
| Sep 15 2022 |
2398 |
369.74 |
| Sep 08 2022 |
2363 |
369.74 |
| Sep 01 2022 |
2361 |
369.74 |
| Aug 25 2022 |
2355 |
369.74 |
| Aug 18 2022 |
2355 |
369.74 |
| Aug 11 2022 |
2350 |
369.74 |
| Aug 04 2022 |
2337 |
369.74 |
| Jul 28 2022 |
2337 |
369.74 |
| Jul 21 2022 |
2337 |
369.74 |
| Jul 14 2022 |
2337 |
369.74 |
| Jul 07 2022 |
2337 |
369.74 |
| Jun 30 2022 |
2337 |
369.74 |
| Jun 23 2022 |
2343 |
369.74 |
| Jun 16 2022 |
2343 |
369.74 |
| Jun 09 2022 |
2341 |
369.74 |
| Jun 02 2022 |
2341 |
369.74 |
| May 26 2022 |
2338 |
369.74 |
| May 19 2022 |
2338 |
369.74 |
| May 12 2022 |
2338 |
369.74 |
| May 05 2022 |
2338 |
369.74 |
| Apr 28 2022 |
2340 |
369.74 |
| Apr 21 2022 |
2340 |
369.74 |
| Apr 14 2022 |
2340 |
369.74 |
| Apr 07 2022 |
2340 |
369.74 |
| Mar 31 2022 |
2340 |
369.74 |
| Mar 24 2022 |
2340 |
369.74 |
| Mar 17 2022 |
2339 |
369.74 |
| Mar 10 2022 |
2339 |
369.74 |
| Mar 03 2022 |
2339 |
369.74 |
| Feb 24 2022 |
2319 |
369.74 |
| Feb 17 2022 |
2321 |
369.74 |
| Feb 10 2022 |
2315 |
369.74 |
| Feb 03 2022 |
2312 |
369.74 |
| Jan 27 2022 |
2329 |
369.74 |
| Jan 20 2022 |
2247 |
369.74 |
| Jan 13 2022 |
2240 |
369.74 |
| Jan 06 2022 |
2503 |
369.74 |
| Dec 30 2021 |
2499 |
369.74 |
| Dec 23 2021 |
2492 |
369.74 |
| Dec 16 2021 |
2516 |
369.74 |
| Dec 09 2021 |
2608 |
369.74 |
| Dec 02 2021 |
2682 |
369.74 |
| Nov 25 2021 |
2710 |
369.74 |
| Nov 18 2021 |
2767 |
369.74 |
| Nov 11 2021 |
2799 |
369.74 |
| Nov 04 2021 |
2814 |
369.74 |
| Oct 28 2021 |
2784 |
369.74 |
| Oct 21 2021 |
2877 |
369.74 |
| Oct 14 2021 |
2892 |
369.74 |
| Oct 07 2021 |
2688 |
369.74 |
