| May 06 2024 |
4349 |
408.35 |
| May 03 2024 |
4351 |
408.35 |
| Apr 25 2024 |
4352 |
408.35 |
| Apr 18 2024 |
4352 |
408.35 |
| Apr 11 2024 |
4352 |
408.35 |
| Apr 04 2024 |
4352 |
408.35 |
| Mar 28 2024 |
4352 |
408.35 |
| Mar 21 2024 |
4352 |
408.35 |
| Mar 14 2024 |
4352 |
408.35 |
| Mar 07 2024 |
4352 |
408.35 |
| Feb 29 2024 |
4352 |
408.35 |
| Feb 22 2024 |
4354 |
408.35 |
| Feb 15 2024 |
4358 |
408.35 |
| Feb 08 2024 |
4364 |
408.35 |
| Feb 01 2024 |
4369 |
408.35 |
| Jan 25 2024 |
4369 |
408.35 |
| Jan 18 2024 |
4379 |
408.35 |
| Jan 11 2024 |
4344 |
408.35 |
| Jan 04 2024 |
4370 |
408.35 |
| Dec 28 2023 |
4373 |
408.35 |
| Dec 21 2023 |
4361 |
408.35 |
| Dec 14 2023 |
4383 |
408.35 |
| Dec 07 2023 |
4322 |
408.35 |
| Nov 30 2023 |
4362 |
408.35 |
| Nov 23 2023 |
4301 |
408.35 |
| Nov 16 2023 |
4390 |
408.35 |
| Nov 09 2023 |
4392 |
408.35 |
| Nov 02 2023 |
4446 |
410.66 |
| Oct 26 2023 |
4497 |
413.84 |
| Oct 19 2023 |
4595 |
416.88 |
| Oct 12 2023 |
4437 |
416.88 |
| Oct 05 2023 |
5069 |
437.16 |
| Sep 28 2023 |
5527 |
454.82 |
| Sep 21 2023 |
5257 |
444.43 |
| Sep 14 2023 |
5708 |
458.62 |
| Sep 07 2023 |
6103 |
473.41 |
| Aug 31 2023 |
6130 |
473.41 |
| Aug 24 2023 |
6116 |
473.41 |
| Aug 17 2023 |
6107 |
473.41 |
| Aug 10 2023 |
6107 |
473.41 |
| Aug 03 2023 |
6117 |
473.41 |
| Jul 27 2023 |
6108 |
473.41 |
| Jul 20 2023 |
6022 |
473.41 |
| Jul 13 2023 |
6022 |
473.41 |
| Jul 06 2023 |
6000 |
473.41 |
| Jun 29 2023 |
6005 |
473.41 |
| Jun 22 2023 |
6005 |
473.41 |
| Jun 15 2023 |
6005 |
473.41 |
| Jun 08 2023 |
6009 |
473.41 |
| Jun 01 2023 |
6001 |
473.41 |
| May 25 2023 |
5995 |
473.41 |
| May 18 2023 |
5995 |
473.41 |
| May 11 2023 |
5995 |
473.41 |
| May 04 2023 |
5994 |
473.41 |
| Apr 27 2023 |
5996 |
473.41 |
| Apr 20 2023 |
5996 |
473.41 |
| Apr 13 2023 |
5996 |
473.41 |
| Apr 06 2023 |
6006 |
473.41 |
| Mar 30 2023 |
6006 |
473.41 |
| Mar 23 2023 |
6006 |
473.41 |
| Mar 16 2023 |
6006 |
473.41 |
| Mar 09 2023 |
6006 |
473.41 |
| Mar 02 2023 |
6006 |
473.41 |
| Feb 23 2023 |
6006 |
473.41 |
| Feb 16 2023 |
6012 |
473.41 |
| Feb 09 2023 |
6032 |
473.41 |
| Feb 02 2023 |
6045 |
473.41 |
| Jan 26 2023 |
6046 |
473.41 |
| Jan 19 2023 |
6035 |
473.41 |
| Jan 12 2023 |
5976 |
473.41 |
| Jan 05 2023 |
6012 |
473.41 |
| Dec 29 2022 |
6009 |
473.41 |
| Dec 22 2022 |
9320 |
469.53 |
| Dec 15 2022 |
9295 |
469.53 |
| Dec 08 2022 |
9243 |
469.53 |
| Dec 01 2022 |
9132 |
469.53 |
| Nov 24 2022 |
9114 |
469.53 |
| Nov 17 2022 |
8941 |
469.53 |
| Nov 10 2022 |
9554 |
491.31 |
| Nov 03 2022 |
8610 |
472.13 |
| Oct 27 2022 |
7945 |
468.7 |
| Oct 20 2022 |
7684 |
468.7 |
| Oct 13 2022 |
7572 |
468.7 |
| Oct 06 2022 |
7302 |
468.7 |
| Sep 29 2022 |
7095 |
468.7 |
| Sep 22 2022 |
7194 |
475.24 |
| Sep 15 2022 |
7097 |
475.24 |
| Sep 08 2022 |
7090 |
475.24 |
| Sep 01 2022 |
7082 |
475.24 |
| Aug 25 2022 |
7071 |
475.24 |
| Aug 18 2022 |
7067 |
475.24 |
| Aug 11 2022 |
7079 |
475.24 |
| Aug 04 2022 |
7057 |
475.24 |
| Jul 28 2022 |
7057 |
475.24 |
| Jul 21 2022 |
7057 |
475.24 |
| Jul 14 2022 |
7057 |
475.24 |
| Jul 07 2022 |
7057 |
475.24 |
| Jun 30 2022 |
7057 |
475.24 |
| Jun 23 2022 |
7036 |
475.24 |
| Jun 16 2022 |
7036 |
475.24 |
| Jun 09 2022 |
7046 |
475.24 |
| Jun 02 2022 |
7046 |
475.24 |
| May 26 2022 |
7045 |
475.24 |
| May 19 2022 |
7045 |
475.24 |
| May 12 2022 |
7045 |
475.24 |
| May 05 2022 |
7045 |
475.24 |
| Apr 28 2022 |
7034 |
475.24 |
| Apr 21 2022 |
7034 |
475.24 |
| Apr 14 2022 |
7034 |
475.24 |
| Apr 07 2022 |
7034 |
475.24 |
| Mar 31 2022 |
7034 |
475.24 |
| Mar 24 2022 |
7034 |
475.24 |
| Mar 17 2022 |
7023 |
475.24 |
| Mar 10 2022 |
7023 |
475.24 |
| Mar 03 2022 |
7023 |
475.24 |
| Feb 24 2022 |
7013 |
475.24 |
| Feb 17 2022 |
7019 |
475.24 |
| Feb 10 2022 |
7022 |
475.24 |
| Feb 03 2022 |
7035 |
475.24 |
| Jan 27 2022 |
7038 |
475.24 |
| Jan 20 2022 |
6911 |
475.24 |
| Jan 13 2022 |
6941 |
475.24 |
| Jan 06 2022 |
7083 |
475.24 |
| Dec 30 2021 |
7115 |
475.24 |
| Dec 23 2021 |
7134 |
475.24 |
| Dec 16 2021 |
7128 |
475.24 |
| Dec 09 2021 |
7148 |
475.24 |
| Dec 02 2021 |
7245 |
475.24 |
| Nov 25 2021 |
7244 |
475.24 |
| Nov 18 2021 |
7338 |
476.96 |
| Nov 11 2021 |
7331 |
476.96 |
| Nov 04 2021 |
7496 |
476.96 |
| Oct 28 2021 |
7877 |
479.82 |
| Oct 21 2021 |
8380 |
495.98 |
| Oct 14 2021 |
7928 |
494.53 |
| Oct 07 2021 |
7946 |
507.3 |
