| May 01 2024 |
2581 |
346.81 |
| Apr 25 2024 |
2581 |
346.81 |
| Apr 18 2024 |
2581 |
346.81 |
| Apr 11 2024 |
2581 |
346.81 |
| Apr 04 2024 |
2581 |
346.81 |
| Mar 28 2024 |
2581 |
346.81 |
| Mar 21 2024 |
2581 |
346.81 |
| Mar 14 2024 |
2581 |
346.81 |
| Mar 07 2024 |
2581 |
346.81 |
| Feb 29 2024 |
2581 |
346.81 |
| Feb 22 2024 |
2582 |
346.81 |
| Feb 15 2024 |
2585 |
346.81 |
| Feb 08 2024 |
2589 |
346.81 |
| Feb 01 2024 |
2593 |
346.81 |
| Jan 25 2024 |
2594 |
346.81 |
| Jan 18 2024 |
2599 |
346.81 |
| Jan 11 2024 |
2575 |
346.81 |
| Jan 04 2024 |
2593 |
346.81 |
| Dec 28 2023 |
2594 |
346.81 |
| Dec 21 2023 |
2590 |
346.81 |
| Dec 14 2023 |
2599 |
346.81 |
| Dec 07 2023 |
2555 |
346.81 |
| Nov 30 2023 |
2601 |
346.81 |
| Nov 23 2023 |
2545 |
346.81 |
| Nov 16 2023 |
2751 |
353.33 |
| Nov 09 2023 |
2757 |
353.33 |
| Nov 02 2023 |
2757 |
353.33 |
| Oct 26 2023 |
2406 |
339.99 |
| Oct 19 2023 |
2473 |
341.92 |
| Oct 12 2023 |
3460 |
383.2 |
| Oct 05 2023 |
5432 |
449.62 |
| Sep 28 2023 |
5080 |
438.38 |
| Sep 21 2023 |
6134 |
479.72 |
| Sep 14 2023 |
6220 |
479.72 |
| Sep 07 2023 |
6246 |
479.72 |
| Aug 31 2023 |
6274 |
479.72 |
| Aug 24 2023 |
6262 |
479.72 |
| Aug 17 2023 |
6253 |
479.72 |
| Aug 10 2023 |
6253 |
479.72 |
| Aug 03 2023 |
6264 |
479.72 |
| Jul 27 2023 |
6255 |
479.72 |
| Jul 20 2023 |
6169 |
479.72 |
| Jul 13 2023 |
6169 |
479.72 |
| Jul 06 2023 |
6145 |
479.72 |
| Jun 29 2023 |
6150 |
479.72 |
| Jun 22 2023 |
6150 |
479.72 |
| Jun 15 2023 |
6150 |
479.72 |
| Jun 08 2023 |
6154 |
479.72 |
| Jun 01 2023 |
6146 |
479.72 |
| May 25 2023 |
6141 |
479.72 |
| May 18 2023 |
6141 |
479.72 |
| May 11 2023 |
6141 |
479.72 |
| May 04 2023 |
6140 |
479.72 |
| Apr 27 2023 |
6142 |
479.72 |
| Apr 20 2023 |
6142 |
479.72 |
| Apr 13 2023 |
6142 |
479.72 |
| Apr 06 2023 |
6152 |
479.72 |
| Mar 30 2023 |
6152 |
479.72 |
| Mar 23 2023 |
6152 |
479.72 |
| Mar 16 2023 |
6152 |
479.72 |
| Mar 09 2023 |
6152 |
479.72 |
| Mar 02 2023 |
6152 |
479.72 |
| Feb 23 2023 |
6152 |
479.72 |
| Feb 16 2023 |
6160 |
479.72 |
| Feb 09 2023 |
6178 |
479.72 |
| Feb 02 2023 |
6191 |
479.72 |
| Jan 26 2023 |
6193 |
479.72 |
| Jan 19 2023 |
6185 |
479.72 |
| Jan 12 2023 |
6131 |
479.72 |
| Jan 05 2023 |
6166 |
479.72 |
| Dec 29 2022 |
6161 |
479.72 |
| Dec 22 2022 |
9022 |
462.68 |
| Dec 15 2022 |
8996 |
462.68 |
| Dec 08 2022 |
8949 |
462.68 |
| Dec 01 2022 |
8846 |
462.68 |
| Nov 24 2022 |
8838 |
462.68 |
| Nov 17 2022 |
8667 |
462.68 |
| Nov 10 2022 |
8521 |
462.68 |
| Nov 03 2022 |
8255 |
462.68 |
| Oct 27 2022 |
8462 |
483.68 |
| Oct 20 2022 |
10544 |
579.34 |
| Oct 13 2022 |
10370 |
579.34 |
| Oct 06 2022 |
9910 |
579.34 |
| Sep 29 2022 |
9638 |
579.34 |
| Sep 22 2022 |
9499 |
579.34 |
| Sep 15 2022 |
8918 |
599.22 |
| Sep 08 2022 |
8702 |
599.22 |
| Sep 01 2022 |
8673 |
599.22 |
| Aug 25 2022 |
8631 |
599.22 |
| Aug 18 2022 |
8626 |
599.22 |
| Aug 11 2022 |
8625 |
599.22 |
| Aug 04 2022 |
8602 |
599.22 |
| Jul 28 2022 |
8602 |
599.22 |
| Jul 21 2022 |
8602 |
599.22 |
| Jul 14 2022 |
8602 |
599.22 |
| Jul 07 2022 |
8602 |
599.22 |
| Jun 30 2022 |
8602 |
599.22 |
| Jun 23 2022 |
8607 |
599.22 |
| Jun 16 2022 |
8607 |
599.22 |
| Jun 09 2022 |
8612 |
599.22 |
| Jun 02 2022 |
8612 |
599.22 |
| May 26 2022 |
8607 |
599.22 |
| May 19 2022 |
8607 |
599.22 |
| May 12 2022 |
8607 |
599.22 |
| May 05 2022 |
8607 |
599.22 |
| Apr 28 2022 |
8609 |
599.22 |
| Apr 21 2022 |
8609 |
599.22 |
| Apr 14 2022 |
8609 |
599.22 |
| Apr 07 2022 |
8609 |
599.22 |
| Mar 31 2022 |
8609 |
599.22 |
| Mar 24 2022 |
8610 |
599.22 |
| Mar 17 2022 |
8587 |
599.22 |
| Mar 10 2022 |
8587 |
599.22 |
| Mar 03 2022 |
8587 |
599.22 |
| Feb 24 2022 |
8579 |
599.22 |
| Feb 17 2022 |
8597 |
599.22 |
| Feb 10 2022 |
8598 |
599.22 |
| Feb 03 2022 |
8598 |
599.22 |
| Jan 27 2022 |
8594 |
599.22 |
| Jan 20 2022 |
8469 |
599.22 |
| Jan 13 2022 |
8480 |
599.22 |
| Jan 06 2022 |
8958 |
599.22 |
| Dec 30 2021 |
8964 |
599.22 |
| Dec 23 2021 |
8977 |
599.22 |
| Dec 16 2021 |
9192 |
599.22 |
| Dec 09 2021 |
9486 |
599.22 |
| Dec 02 2021 |
9772 |
599.22 |
| Nov 25 2021 |
9946 |
599.22 |
| Nov 18 2021 |
10476 |
599.22 |
| Nov 11 2021 |
10865 |
599.22 |
| Nov 04 2021 |
10879 |
599.22 |
| Oct 28 2021 |
11074 |
599.22 |
| Oct 21 2021 |
11350 |
599.22 |
| Oct 14 2021 |
11497 |
599.22 |
| Oct 07 2021 |
11087 |
599.22 |
