| May 05 2024 |
2342 |
371.26 |
| May 03 2024 |
2342 |
371.26 |
| Apr 25 2024 |
2343 |
371.26 |
| Apr 18 2024 |
2343 |
371.26 |
| Apr 11 2024 |
2345 |
371.26 |
| Apr 04 2024 |
2345 |
371.26 |
| Mar 28 2024 |
2345 |
371.26 |
| Mar 21 2024 |
2345 |
371.26 |
| Mar 14 2024 |
2345 |
371.26 |
| Mar 07 2024 |
2345 |
371.26 |
| Feb 29 2024 |
2345 |
371.26 |
| Feb 22 2024 |
2347 |
371.26 |
| Feb 15 2024 |
2349 |
371.26 |
| Feb 08 2024 |
2349 |
371.26 |
| Feb 01 2024 |
2352 |
371.26 |
| Jan 25 2024 |
2346 |
371.26 |
| Jan 18 2024 |
2367 |
371.26 |
| Jan 11 2024 |
2404 |
371.26 |
| Jan 04 2024 |
2404 |
371.26 |
| Dec 28 2023 |
2398 |
371.26 |
| Dec 21 2023 |
2389 |
371.26 |
| Dec 14 2023 |
2395 |
371.26 |
| Dec 07 2023 |
2407 |
371.26 |
| Nov 30 2023 |
2454 |
371.26 |
| Nov 23 2023 |
2444 |
371.26 |
| Nov 16 2023 |
2481 |
371.26 |
| Nov 09 2023 |
2359 |
371.26 |
| Nov 02 2023 |
3090 |
400 |
| Oct 26 2023 |
3074 |
400 |
| Oct 19 2023 |
3171 |
400 |
| Oct 12 2023 |
2433 |
376.22 |
| Oct 05 2023 |
2380 |
376.22 |
| Sep 28 2023 |
3595 |
423.61 |
| Sep 21 2023 |
3524 |
423.61 |
| Sep 14 2023 |
3461 |
423.61 |
| Sep 07 2023 |
3356 |
423.61 |
| Aug 31 2023 |
3307 |
423.61 |
| Aug 24 2023 |
3247 |
423.61 |
| Aug 17 2023 |
3273 |
423.61 |
| Aug 10 2023 |
3276 |
423.61 |
| Aug 03 2023 |
3276 |
423.61 |
| Jul 27 2023 |
3265 |
423.61 |
| Jul 20 2023 |
3295 |
423.61 |
| Jul 13 2023 |
3295 |
423.61 |
| Jul 06 2023 |
3294 |
423.61 |
| Jun 29 2023 |
3281 |
423.61 |
| Jun 22 2023 |
3281 |
423.61 |
| Jun 15 2023 |
3281 |
423.61 |
| Jun 08 2023 |
3288 |
423.61 |
| Jun 01 2023 |
3260 |
423.61 |
| May 25 2023 |
3227 |
423.61 |
| May 18 2023 |
3227 |
423.61 |
| May 11 2023 |
3227 |
423.61 |
| May 04 2023 |
3209 |
423.61 |
| Apr 27 2023 |
3210 |
423.61 |
| Apr 20 2023 |
3210 |
423.61 |
| Apr 13 2023 |
3210 |
423.61 |
| Apr 06 2023 |
3214 |
423.61 |
| Mar 30 2023 |
3246 |
423.61 |
| Mar 23 2023 |
3246 |
423.61 |
| Mar 16 2023 |
3246 |
423.61 |
| Mar 09 2023 |
3246 |
423.61 |
| Mar 02 2023 |
3213 |
423.61 |
| Feb 23 2023 |
3215 |
423.61 |
| Feb 16 2023 |
3234 |
423.61 |
| Feb 09 2023 |
3241 |
423.61 |
| Feb 02 2023 |
3265 |
423.61 |
| Jan 26 2023 |
3258 |
423.61 |
| Jan 19 2023 |
3276 |
423.61 |
| Jan 12 2023 |
3193 |
423.61 |
| Jan 05 2023 |
3604 |
423.61 |
| Dec 29 2022 |
3593 |
423.61 |
| Dec 22 2022 |
5203 |
379.37 |
| Dec 15 2022 |
5188 |
379.37 |
| Dec 08 2022 |
5174 |
379.37 |
| Dec 01 2022 |
5103 |
379.37 |
| Nov 24 2022 |
5103 |
379.37 |
| Nov 17 2022 |
4979 |
379.37 |
| Nov 10 2022 |
4893 |
379.37 |
| Nov 03 2022 |
4724 |
379.37 |
| Oct 27 2022 |
4378 |
379.37 |
| Oct 20 2022 |
4535 |
386 |
| Oct 13 2022 |
5331 |
408.85 |
| Oct 06 2022 |
5167 |
408.85 |
| Sep 29 2022 |
5029 |
408.85 |
| Sep 22 2022 |
4984 |
408.85 |
| Sep 15 2022 |
4912 |
408.85 |
| Sep 08 2022 |
4908 |
408.85 |
| Sep 01 2022 |
4909 |
408.85 |
| Aug 25 2022 |
4903 |
408.85 |
| Aug 18 2022 |
4902 |
408.85 |
| Aug 11 2022 |
4912 |
408.85 |
| Aug 04 2022 |
4895 |
408.85 |
| Jul 28 2022 |
4895 |
408.85 |
| Jul 21 2022 |
4895 |
408.85 |
| Jul 14 2022 |
4895 |
408.85 |
| Jul 07 2022 |
4895 |
408.85 |
| Jun 30 2022 |
4895 |
408.85 |
| Jun 23 2022 |
4879 |
408.85 |
| Jun 16 2022 |
4879 |
408.85 |
| Jun 09 2022 |
4883 |
408.85 |
| Jun 02 2022 |
4883 |
408.85 |
| May 26 2022 |
4883 |
408.85 |
| May 19 2022 |
4883 |
408.85 |
| May 12 2022 |
4883 |
408.85 |
| May 05 2022 |
4883 |
408.85 |
| Apr 28 2022 |
4876 |
408.85 |
| Apr 21 2022 |
4876 |
408.85 |
| Apr 14 2022 |
4876 |
408.85 |
| Apr 07 2022 |
4876 |
408.85 |
| Mar 31 2022 |
4876 |
408.85 |
| Mar 24 2022 |
4876 |
408.85 |
| Mar 17 2022 |
4869 |
408.85 |
| Mar 10 2022 |
4869 |
408.85 |
| Mar 03 2022 |
4869 |
408.85 |
| Feb 24 2022 |
4865 |
408.85 |
| Feb 17 2022 |
4871 |
408.85 |
| Feb 10 2022 |
4879 |
408.85 |
| Feb 03 2022 |
4887 |
408.85 |
| Jan 27 2022 |
4889 |
408.85 |
| Jan 20 2022 |
4785 |
408.85 |
| Jan 13 2022 |
4818 |
408.85 |
| Jan 06 2022 |
4950 |
408.85 |
| Dec 30 2021 |
4977 |
408.85 |
| Dec 23 2021 |
4997 |
408.85 |
| Dec 16 2021 |
5001 |
408.85 |
| Dec 09 2021 |
5033 |
408.85 |
| Dec 02 2021 |
5120 |
408.85 |
| Nov 25 2021 |
5160 |
408.85 |
| Nov 18 2021 |
5224 |
408.85 |
| Nov 11 2021 |
5195 |
408.85 |
| Nov 04 2021 |
5322 |
408.85 |
| Oct 28 2021 |
5529 |
408.85 |
| Oct 21 2021 |
3786 |
397.46 |
| Oct 14 2021 |
3842 |
397.46 |
| Oct 07 2021 |
5821 |
455.83 |
