| Dec 22 2022 |
5428 |
448.79 |
| Dec 15 2022 |
5363 |
448.79 |
| Dec 08 2022 |
5384 |
448.79 |
| Dec 01 2022 |
5335 |
448.79 |
| Nov 24 2022 |
5334 |
448.79 |
| Nov 17 2022 |
5281 |
448.79 |
| Nov 10 2022 |
5272 |
448.79 |
| Nov 03 2022 |
5163 |
448.79 |
| Oct 27 2022 |
4937 |
448.79 |
| Oct 20 2022 |
4975 |
448.79 |
| Oct 13 2022 |
4935 |
448.79 |
| Oct 06 2022 |
4742 |
448.79 |
| Sep 29 2022 |
4622 |
448.79 |
| Sep 22 2022 |
4600 |
448.79 |
| Sep 15 2022 |
4544 |
448.79 |
| Sep 08 2022 |
4456 |
448.79 |
| Sep 01 2022 |
4445 |
448.79 |
| Aug 25 2022 |
4434 |
448.79 |
| Aug 18 2022 |
4432 |
448.79 |
| Aug 11 2022 |
4434 |
448.79 |
| Aug 04 2022 |
4418 |
448.79 |
| Jul 28 2022 |
4418 |
448.79 |
| Jul 21 2022 |
4418 |
448.79 |
| Jul 14 2022 |
4418 |
448.79 |
| Jul 07 2022 |
4418 |
448.79 |
| Jun 30 2022 |
4418 |
448.79 |
| Jun 23 2022 |
4429 |
448.79 |
| Jun 16 2022 |
4429 |
448.79 |
| Jun 09 2022 |
4432 |
448.79 |
| Jun 02 2022 |
4432 |
448.79 |
| May 26 2022 |
4428 |
448.79 |
| May 19 2022 |
4428 |
448.79 |
| May 12 2022 |
4428 |
448.79 |
| May 05 2022 |
4428 |
448.79 |
| Apr 28 2022 |
4434 |
448.79 |
| Apr 21 2022 |
4434 |
448.79 |
| Apr 14 2022 |
4434 |
448.79 |
| Apr 07 2022 |
4434 |
448.79 |
| Mar 31 2022 |
4434 |
448.79 |
| Mar 24 2022 |
4434 |
448.79 |
| Mar 17 2022 |
4432 |
448.79 |
| Mar 10 2022 |
4432 |
448.79 |
| Mar 03 2022 |
4432 |
448.79 |
| Feb 24 2022 |
4411 |
448.79 |
| Feb 17 2022 |
4418 |
448.79 |
| Feb 10 2022 |
4423 |
448.79 |
| Feb 03 2022 |
4418 |
448.79 |
| Jan 27 2022 |
4435 |
448.79 |
| Jan 20 2022 |
4312 |
448.79 |
| Jan 13 2022 |
4317 |
448.79 |
| Jan 06 2022 |
4725 |
448.79 |
| Dec 30 2021 |
4731 |
448.79 |
| Dec 23 2021 |
4733 |
448.79 |
| Dec 16 2021 |
4828 |
448.79 |
| Dec 09 2021 |
5017 |
448.79 |
| Dec 02 2021 |
5181 |
448.79 |
| Nov 25 2021 |
5241 |
448.79 |
| Nov 18 2021 |
5500 |
448.79 |
| Nov 11 2021 |
5633 |
448.79 |
| Nov 04 2021 |
5633 |
448.79 |
| Oct 28 2021 |
5655 |
448.79 |
| Oct 21 2021 |
6497 |
462.5 |
| Oct 14 2021 |
6586 |
462.5 |
| Oct 07 2021 |
6115 |
462.5 |
