| May 04 2024 |
3004 |
399.25 |
| May 03 2024 |
3004 |
399.25 |
| Apr 25 2024 |
3007 |
399.25 |
| Apr 18 2024 |
3007 |
399.25 |
| Apr 11 2024 |
3013 |
399.25 |
| Apr 04 2024 |
3013 |
399.25 |
| Mar 28 2024 |
3013 |
399.25 |
| Mar 21 2024 |
3013 |
399.25 |
| Mar 14 2024 |
3013 |
399.25 |
| Mar 07 2024 |
3013 |
399.25 |
| Feb 29 2024 |
3013 |
399.25 |
| Feb 22 2024 |
3016 |
399.25 |
| Feb 15 2024 |
3019 |
399.25 |
| Feb 08 2024 |
3019 |
399.25 |
| Feb 01 2024 |
3023 |
399.25 |
| Jan 25 2024 |
3018 |
399.25 |
| Jan 18 2024 |
3039 |
399.25 |
| Jan 11 2024 |
3099 |
399.25 |
| Jan 04 2024 |
3102 |
399.25 |
| Dec 28 2023 |
3097 |
399.25 |
| Dec 21 2023 |
3093 |
399.25 |
| Dec 14 2023 |
3097 |
399.25 |
| Dec 07 2023 |
3114 |
399.25 |
| Nov 30 2023 |
3208 |
399.25 |
| Nov 23 2023 |
3204 |
399.25 |
| Nov 16 2023 |
3271 |
399.25 |
| Nov 09 2023 |
3123 |
399.25 |
| Nov 02 2023 |
2219 |
367.65 |
| Oct 26 2023 |
2800 |
390.13 |
| Oct 19 2023 |
2867 |
390.13 |
| Oct 12 2023 |
3505 |
412.62 |
| Oct 05 2023 |
3396 |
412.62 |
| Sep 28 2023 |
3233 |
412.62 |
| Sep 21 2023 |
3181 |
412.62 |
| Sep 14 2023 |
3123 |
412.62 |
| Sep 07 2023 |
3020 |
412.62 |
| Aug 31 2023 |
2975 |
412.62 |
| Aug 24 2023 |
2921 |
412.62 |
| Aug 17 2023 |
2947 |
412.62 |
| Aug 10 2023 |
2950 |
412.62 |
| Aug 03 2023 |
2949 |
412.62 |
| Jul 27 2023 |
2938 |
412.62 |
| Jul 20 2023 |
2965 |
412.62 |
| Jul 13 2023 |
2965 |
412.62 |
| Jul 06 2023 |
2959 |
412.62 |
| Jun 29 2023 |
2947 |
412.62 |
| Jun 22 2023 |
2947 |
412.62 |
| Jun 15 2023 |
2947 |
412.62 |
| Jun 08 2023 |
2953 |
412.62 |
| Jun 01 2023 |
2927 |
412.62 |
| May 25 2023 |
2895 |
412.62 |
| May 18 2023 |
2895 |
412.62 |
| May 11 2023 |
2895 |
412.62 |
| May 04 2023 |
2879 |
412.62 |
| Apr 27 2023 |
2880 |
412.62 |
| Apr 20 2023 |
2880 |
412.62 |
| Apr 13 2023 |
2880 |
412.62 |
| Apr 06 2023 |
2883 |
412.62 |
| Mar 30 2023 |
2914 |
412.62 |
| Mar 23 2023 |
2914 |
412.62 |
| Mar 16 2023 |
2914 |
412.62 |
| Mar 09 2023 |
2914 |
412.62 |
| Mar 02 2023 |
2882 |
412.62 |
| Feb 23 2023 |
2883 |
412.62 |
| Feb 16 2023 |
2898 |
412.62 |
| Feb 09 2023 |
2906 |
412.62 |
| Feb 02 2023 |
2928 |
412.62 |
| Jan 26 2023 |
2923 |
412.62 |
| Jan 19 2023 |
2941 |
412.62 |
| Jan 12 2023 |
2851 |
412.62 |
| Jan 05 2023 |
3248 |
412.62 |
| Dec 29 2022 |
3241 |
412.62 |
| Dec 22 2022 |
6891 |
415.51 |
| Dec 15 2022 |
6864 |
415.51 |
| Dec 08 2022 |
6827 |
415.51 |
| Dec 01 2022 |
6732 |
415.51 |
| Nov 24 2022 |
6741 |
415.51 |
| Nov 17 2022 |
6608 |
415.51 |
| Nov 10 2022 |
6495 |
415.51 |
| Nov 03 2022 |
6292 |
415.51 |
| Oct 27 2022 |
5870 |
416.23 |
| Oct 20 2022 |
5689 |
416.23 |
| Oct 13 2022 |
5604 |
416.23 |
| Oct 06 2022 |
5422 |
416.23 |
| Sep 29 2022 |
5270 |
416.23 |
| Sep 22 2022 |
5225 |
416.23 |
| Sep 15 2022 |
5148 |
416.23 |
| Sep 08 2022 |
5155 |
416.23 |
| Sep 01 2022 |
5155 |
416.23 |
| Aug 25 2022 |
5149 |
416.23 |
| Aug 18 2022 |
5148 |
416.23 |
| Aug 11 2022 |
5158 |
416.23 |
| Aug 04 2022 |
5140 |
416.23 |
| Jul 28 2022 |
5140 |
416.23 |
| Jul 21 2022 |
5140 |
416.23 |
| Jul 14 2022 |
5140 |
416.23 |
| Jul 07 2022 |
5140 |
416.23 |
| Jun 30 2022 |
5140 |
416.23 |
| Jun 23 2022 |
5124 |
416.23 |
| Jun 16 2022 |
5124 |
416.23 |
| Jun 09 2022 |
5128 |
416.23 |
| Jun 02 2022 |
5128 |
416.23 |
| May 26 2022 |
5128 |
416.23 |
| May 19 2022 |
5128 |
416.23 |
| May 12 2022 |
5128 |
416.23 |
| May 05 2022 |
5128 |
416.23 |
| Apr 28 2022 |
5119 |
416.23 |
| Apr 21 2022 |
5119 |
416.23 |
| Apr 14 2022 |
5119 |
416.23 |
| Apr 07 2022 |
5119 |
416.23 |
| Mar 31 2022 |
5119 |
416.23 |
| Mar 24 2022 |
5119 |
416.23 |
| Mar 17 2022 |
5113 |
416.23 |
| Mar 10 2022 |
5113 |
416.23 |
| Mar 03 2022 |
5113 |
416.23 |
| Feb 24 2022 |
5110 |
416.23 |
| Feb 17 2022 |
5118 |
416.23 |
| Feb 10 2022 |
5122 |
416.23 |
| Feb 03 2022 |
5131 |
416.23 |
| Jan 27 2022 |
5134 |
416.23 |
| Jan 20 2022 |
5027 |
416.23 |
| Jan 13 2022 |
5057 |
416.23 |
| Jan 06 2022 |
5189 |
416.23 |
| Dec 30 2021 |
5216 |
416.23 |
| Dec 23 2021 |
5239 |
416.23 |
| Dec 16 2021 |
5240 |
416.23 |
| Dec 09 2021 |
5280 |
416.23 |
| Dec 02 2021 |
5386 |
416.23 |
| Nov 25 2021 |
5412 |
416.23 |
| Nov 18 2021 |
5458 |
416.23 |
| Nov 11 2021 |
5465 |
416.23 |
| Nov 04 2021 |
5588 |
416.23 |
| Oct 28 2021 |
5797 |
416.23 |
| Oct 21 2021 |
5651 |
443.89 |
| Oct 14 2021 |
5743 |
443.89 |
| Oct 07 2021 |
5291 |
443.89 |
