| May 05 2024 |
2293 |
369.51 |
| May 03 2024 |
2293 |
369.51 |
| Apr 25 2024 |
2294 |
369.51 |
| Apr 18 2024 |
2294 |
369.51 |
| Apr 11 2024 |
2295 |
369.51 |
| Apr 04 2024 |
2295 |
369.51 |
| Mar 28 2024 |
2295 |
369.51 |
| Mar 21 2024 |
2295 |
369.51 |
| Mar 14 2024 |
2295 |
369.51 |
| Mar 07 2024 |
2295 |
369.51 |
| Feb 29 2024 |
2295 |
369.51 |
| Feb 22 2024 |
2297 |
369.51 |
| Feb 15 2024 |
2299 |
369.51 |
| Feb 08 2024 |
2299 |
369.51 |
| Feb 01 2024 |
2302 |
369.51 |
| Jan 25 2024 |
2297 |
369.51 |
| Jan 18 2024 |
2317 |
369.51 |
| Jan 11 2024 |
2347 |
369.51 |
| Jan 04 2024 |
2349 |
369.51 |
| Dec 28 2023 |
2344 |
369.51 |
| Dec 21 2023 |
2334 |
369.51 |
| Dec 14 2023 |
2340 |
369.51 |
| Dec 07 2023 |
2350 |
369.51 |
| Nov 30 2023 |
2395 |
369.51 |
| Nov 23 2023 |
2386 |
369.51 |
| Nov 16 2023 |
2944 |
359.93 |
| Nov 09 2023 |
2949 |
359.93 |
| Nov 02 2023 |
2851 |
356.34 |
| Oct 26 2023 |
2647 |
349.82 |
| Oct 19 2023 |
2668 |
349.02 |
| Oct 12 2023 |
2601 |
349.02 |
| Oct 05 2023 |
2613 |
349.02 |
| Sep 28 2023 |
2869 |
360.33 |
| Sep 21 2023 |
2869 |
360.33 |
| Sep 14 2023 |
2969 |
362.82 |
| Sep 07 2023 |
2977 |
362.82 |
| Aug 31 2023 |
2989 |
362.82 |
| Aug 24 2023 |
2981 |
362.82 |
| Aug 17 2023 |
2974 |
362.82 |
| Aug 10 2023 |
2974 |
362.82 |
| Aug 03 2023 |
2980 |
362.82 |
| Jul 27 2023 |
2975 |
362.82 |
| Jul 20 2023 |
2933 |
362.82 |
| Jul 13 2023 |
2933 |
362.82 |
| Jul 06 2023 |
2923 |
362.82 |
| Jun 29 2023 |
2926 |
362.82 |
| Jun 22 2023 |
2926 |
362.82 |
| Jun 15 2023 |
2926 |
362.82 |
| Jun 08 2023 |
2928 |
362.82 |
| Jun 01 2023 |
2923 |
362.82 |
| May 25 2023 |
2919 |
362.82 |
| May 18 2023 |
2919 |
362.82 |
| May 11 2023 |
2919 |
362.82 |
| May 04 2023 |
2919 |
362.82 |
| Apr 27 2023 |
2921 |
362.82 |
| Apr 20 2023 |
2921 |
362.82 |
| Apr 13 2023 |
2921 |
362.82 |
| Apr 06 2023 |
2925 |
362.82 |
| Mar 30 2023 |
2925 |
362.82 |
| Mar 23 2023 |
2925 |
362.82 |
| Mar 16 2023 |
2925 |
362.82 |
| Mar 09 2023 |
2925 |
362.82 |
| Mar 02 2023 |
2925 |
362.82 |
| Feb 23 2023 |
2924 |
362.82 |
| Feb 16 2023 |
2925 |
362.82 |
| Feb 09 2023 |
2929 |
362.82 |
| Feb 02 2023 |
2936 |
362.82 |
| Jan 26 2023 |
2934 |
362.82 |
| Jan 19 2023 |
2926 |
362.82 |
| Jan 12 2023 |
2884 |
362.82 |
| Jan 05 2023 |
2913 |
362.82 |
| Dec 29 2022 |
2912 |
362.82 |
| Dec 22 2022 |
2982 |
324.56 |
| Dec 15 2022 |
2967 |
324.56 |
| Dec 08 2022 |
2961 |
324.56 |
| Dec 01 2022 |
2918 |
324.56 |
| Nov 24 2022 |
2934 |
324.56 |
| Nov 17 2022 |
2758 |
321.93 |
| Nov 10 2022 |
2699 |
321.93 |
| Nov 03 2022 |
2621 |
321.93 |
| Oct 27 2022 |
2407 |
321.93 |
| Oct 20 2022 |
2340 |
321.93 |
| Oct 13 2022 |
2313 |
321.93 |
| Oct 06 2022 |
2293 |
321.93 |
| Sep 29 2022 |
2259 |
321.93 |
| Sep 22 2022 |
2259 |
321.93 |
| Sep 15 2022 |
2236 |
321.93 |
| Sep 08 2022 |
2237 |
321.93 |
| Sep 01 2022 |
2233 |
321.93 |
| Aug 25 2022 |
2230 |
321.93 |
| Aug 18 2022 |
2228 |
321.93 |
| Aug 11 2022 |
2234 |
321.93 |
| Aug 04 2022 |
2225 |
321.93 |
| Jul 28 2022 |
2225 |
321.93 |
| Jul 21 2022 |
2225 |
321.93 |
| Jul 14 2022 |
2225 |
321.93 |
| Jul 07 2022 |
2225 |
321.93 |
| Jun 30 2022 |
2225 |
321.93 |
| Jun 23 2022 |
2217 |
321.93 |
| Jun 16 2022 |
2217 |
321.93 |
| Jun 09 2022 |
2219 |
321.93 |
| Jun 02 2022 |
2219 |
321.93 |
| May 26 2022 |
2219 |
321.93 |
| May 19 2022 |
2219 |
321.93 |
| May 12 2022 |
2219 |
321.93 |
| May 05 2022 |
2219 |
321.93 |
| Apr 28 2022 |
2216 |
321.93 |
| Apr 21 2022 |
2216 |
321.93 |
| Apr 14 2022 |
2216 |
321.93 |
| Apr 07 2022 |
2216 |
321.93 |
| Mar 31 2022 |
2216 |
321.93 |
| Mar 24 2022 |
2216 |
321.93 |
| Mar 17 2022 |
2214 |
321.93 |
| Mar 10 2022 |
2214 |
321.93 |
| Mar 03 2022 |
2214 |
321.93 |
| Feb 24 2022 |
2202 |
321.93 |
| Feb 17 2022 |
2204 |
321.93 |
| Feb 10 2022 |
2209 |
321.93 |
| Feb 03 2022 |
2218 |
321.93 |
| Jan 27 2022 |
2222 |
321.93 |
| Jan 20 2022 |
2138 |
321.93 |
| Jan 13 2022 |
2162 |
321.93 |
| Jan 06 2022 |
2258 |
321.93 |
| Dec 30 2021 |
2271 |
321.93 |
| Dec 23 2021 |
2293 |
321.93 |
| Dec 16 2021 |
2301 |
321.93 |
| Dec 09 2021 |
2311 |
321.93 |
| Dec 02 2021 |
2486 |
326.67 |
| Nov 25 2021 |
2514 |
326.67 |
| Nov 18 2021 |
2721 |
334.04 |
| Nov 11 2021 |
3146 |
348.23 |
| Nov 04 2021 |
3220 |
348.23 |
| Oct 28 2021 |
3320 |
348.23 |
| Oct 21 2021 |
3497 |
353.01 |
| Oct 14 2021 |
3827 |
361.47 |
| Oct 07 2021 |
2664 |
368.85 |
| Sep 23 2021 |
5577 |
456.42 |
| Sep 16 2021 |
3339 |
398.27 |
| Sep 09 2021 |
3307 |
398.27 |
| Sep 02 2021 |
5103 |
387.74 |
| Aug 26 2021 |
5101 |
387.74 |
| Aug 19 2021 |
5111 |
387.74 |
| Aug 12 2021 |
5123 |
387.74 |
| Aug 05 2021 |
5136 |
387.74 |
| Jul 29 2021 |
5140 |
387.74 |
| Jun 03 2021 |
4573 |
387.74 |
| Sep 25 2020 |
12397 |
456.42 |
| Sep 18 2020 |
8236 |
398.27 |
| Sep 11 2020 |
8353 |
398.27 |
| Sep 04 2020 |
7701 |
387.74 |
| Aug 28 2020 |
7762 |
387.74 |
| Aug 21 2020 |
7803 |
387.74 |
| Aug 14 2020 |
7812 |
387.74 |
| Aug 07 2020 |
7890 |
387.74 |
| Jul 31 2020 |
7920 |
387.74 |
| Jul 24 2020 |
7920 |
387.74 |
| Jul 17 2020 |
7933 |
387.74 |
| Jul 10 2020 |
7958 |
387.74 |
| Jul 03 2020 |
7984 |
387.74 |
| Jun 26 2020 |
7984 |
387.74 |
| Jun 19 2020 |
7984 |
387.74 |
| Jun 12 2020 |
7990 |
387.74 |
| Jun 05 2020 |
8003 |
387.74 |
| May 29 2020 |
8014 |
387.74 |
| May 22 2020 |
8035 |
387.74 |
| May 15 2020 |
8035 |
387.74 |
| May 08 2020 |
8040 |
387.74 |
| May 01 2020 |
8041 |
387.74 |
| Apr 24 2020 |
8071 |
387.74 |
| Apr 17 2020 |
8071 |
387.74 |
| Apr 10 2020 |
8071 |
387.74 |
| Apr 03 2020 |
8071 |
387.74 |
| Mar 27 2020 |
8071 |
387.74 |
| Mar 20 2020 |
8077 |
387.74 |
| Mar 13 2020 |
8077 |
387.74 |
| Mar 06 2020 |
8077 |
387.74 |
| Feb 28 2020 |
8073 |
387.74 |
| Feb 21 2020 |
8109 |
387.74 |
| Feb 14 2020 |
8116 |
387.74 |
| Feb 07 2020 |
8122 |
387.74 |
| Jan 31 2020 |
8139 |
387.74 |
| Jan 24 2020 |
7835 |
387.74 |
| Jan 17 2020 |
7859 |
387.74 |
| Jan 10 2020 |
8339 |
387.74 |
| Jan 03 2020 |
8288 |
387.74 |
| Dec 27 2019 |
8286 |
387.74 |
| Dec 20 2019 |
8300 |
387.74 |
| Dec 13 2019 |
8322 |
387.74 |
| Dec 06 2019 |
8162 |
387.74 |
| Nov 29 2019 |
6600 |
364.33 |
| Nov 22 2019 |
6631 |
364.33 |
| Nov 15 2019 |
6662 |
364.33 |
| Nov 08 2019 |
4900 |
335.26 |
| Nov 01 2019 |
4491 |
327.18 |
| Oct 25 2019 |
4432 |
327.18 |
| Oct 18 2019 |
4380 |
327.18 |
| Oct 11 2019 |
4194 |
322.63 |
| Oct 04 2019 |
4222 |
322.63 |
| Sep 27 2019 |
4229 |
322.63 |
| Sep 20 2019 |
4157 |
322.6 |
| Sep 13 2019 |
4181 |
322.6 |
| Sep 06 2019 |
4055 |
322.6 |
| Aug 30 2019 |
4087 |
322.6 |
| Aug 23 2019 |
4113 |
322.6 |
| Aug 16 2019 |
4089 |
322.6 |
| Aug 09 2019 |
4089 |
322.6 |
| Aug 02 2019 |
4089 |
322.6 |
| Jul 26 2019 |
4091 |
322.6 |
| Jul 19 2019 |
4094 |
322.6 |
| Jul 12 2019 |
4107 |
322.6 |
| Jul 05 2019 |
4111 |
322.6 |
| Jun 28 2019 |
4105 |
322.6 |
| Jun 21 2019 |
4107 |
322.6 |
| Jun 14 2019 |
4101 |
322.6 |
| Jun 07 2019 |
4102 |
322.6 |
| May 31 2019 |
4108 |
322.6 |
| May 24 2019 |
4109 |
322.6 |
| May 17 2019 |
4120 |
322.6 |
| May 10 2019 |
4119 |
322.6 |
| May 03 2019 |
4129 |
322.6 |
| Apr 26 2019 |
4130 |
322.6 |
| Apr 19 2019 |
4136 |
322.6 |
| Apr 12 2019 |
4136 |
322.6 |
| Apr 05 2019 |
4136 |
322.6 |
| Mar 29 2019 |
4136 |
322.6 |
| Mar 22 2019 |
4134 |
322.6 |
| Mar 15 2019 |
4143 |
322.6 |
| Mar 08 2019 |
4137 |
322.6 |
| Mar 01 2019 |
4138 |
322.6 |
| Feb 22 2019 |
4136 |
322.6 |
| Feb 15 2019 |
4144 |
322.6 |
| Feb 08 2019 |
4135 |
322.6 |
| Feb 01 2019 |
4151 |
322.6 |
| Jan 25 2019 |
4140 |
322.6 |
| Jan 18 2019 |
3920 |
322.6 |
| Jan 11 2019 |
4206 |
322.6 |
| Jan 04 2019 |
4242 |
322.6 |
| Dec 28 2018 |
4259 |
322.6 |
| Dec 21 2018 |
4226 |
322.6 |
| Dec 14 2018 |
4202 |
322.6 |
| Dec 07 2018 |
4723 |
332.46 |
| Nov 30 2018 |
4780 |
332.46 |
| Nov 23 2018 |
4780 |
332.46 |
| Nov 16 2018 |
4823 |
332.46 |
| Nov 09 2018 |
5101 |
338.73 |
| Nov 02 2018 |
5571 |
345.7 |
| Oct 26 2018 |
5439 |
345.7 |
| Oct 19 2018 |
5459 |
345.7 |
| Oct 12 2018 |
6005 |
354.56 |
| Oct 05 2018 |
5909 |
355.49 |
| Sep 28 2018 |
6755 |
367.98 |
| Sep 21 2018 |
8977 |
396.52 |
| Sep 14 2018 |
8843 |
396.52 |
| Sep 07 2018 |
8835 |
396.52 |
| Aug 31 2018 |
8785 |
396.52 |
| Aug 24 2018 |
8748 |
396.52 |
| Aug 17 2018 |
8745 |
396.52 |
| Aug 10 2018 |
8748 |
396.52 |
| Aug 03 2018 |
8764 |
396.52 |
| Jul 27 2018 |
8771 |
396.52 |
| Jul 20 2018 |
8777 |
396.52 |
| Jul 13 2018 |
8777 |
396.52 |
| Jul 06 2018 |
8768 |
396.52 |
| Jun 29 2018 |
8814 |
396.52 |
| Jun 22 2018 |
8814 |
396.52 |
| Jun 15 2018 |
8832 |
396.52 |
| Jun 08 2018 |
8845 |
396.52 |
| Jun 01 2018 |
8838 |
396.52 |
| May 25 2018 |
8846 |
396.52 |
| May 18 2018 |
8836 |
396.52 |
| May 11 2018 |
8855 |
396.52 |
| May 04 2018 |
8902 |
396.52 |
| Apr 27 2018 |
8899 |
396.52 |
| Apr 20 2018 |
8920 |
396.52 |
| Apr 13 2018 |
8918 |
396.52 |
| Apr 06 2018 |
8918 |
396.52 |
| Mar 30 2018 |
8919 |
396.52 |
| Mar 23 2018 |
8919 |
396.52 |
| Mar 16 2018 |
8913 |
396.52 |
| Mar 09 2018 |
8913 |
396.52 |
| Mar 02 2018 |
8916 |
396.52 |
| Feb 23 2018 |
8916 |
396.52 |
| Feb 16 2018 |
8925 |
396.52 |
| Feb 09 2018 |
8919 |
396.52 |
| Feb 02 2018 |
8933 |
396.52 |
| Jan 26 2018 |
8958 |
396.52 |
| Jan 19 2018 |
8938 |
396.52 |
| Jan 12 2018 |
8637 |
396.52 |
| Jan 05 2018 |
8869 |
396.52 |
| Dec 29 2017 |
8882 |
396.52 |
| Dec 22 2017 |
8870 |
396.52 |
| Dec 15 2017 |
8842 |
396.52 |
| Dec 08 2017 |
9043 |
396.52 |
| Dec 01 2017 |
9092 |
396.52 |
| Nov 24 2017 |
9120 |
396.52 |
| Nov 17 2017 |
10169 |
408.32 |
| Nov 10 2017 |
10439 |
408.32 |
| Nov 03 2017 |
15431 |
457.07 |
| Oct 27 2017 |
15395 |
457.07 |
| Oct 23 2009 |
12302 |
543.8 |
| Oct 16 2009 |
12090 |
543.8 |
| Oct 09 2009 |
11976 |
543.8 |
| Oct 02 2009 |
11461 |
543.8 |
| Sep 25 2009 |
10855 |
543.8 |
| Sep 18 2009 |
10615 |
543.8 |
| Sep 11 2009 |
10507 |
543.8 |
| Jan 30 2009 |
10337 |
543.8 |
| Jan 09 2009 |
9466 |
543.8 |
| Dec 18 2008 |
9239 |
543.8 |
| Dec 12 2008 |
9212 |
543.8 |
| Dec 05 2008 |
9238 |
543.8 |
| Nov 28 2008 |
8979 |
543.8 |
| Nov 21 2008 |
8925 |
543.8 |
| Nov 14 2008 |
8700 |
543.8 |
| Nov 07 2008 |
8579 |
543.8 |
| Oct 31 2008 |
7989 |
543.8 |
