| Oct 07 2016 |
11370 |
418.38 |
| Sep 30 2016 |
10328 |
408.63 |
| Sep 23 2016 |
15224 |
455.87 |
| Sep 16 2016 |
14924 |
455.87 |
| Sep 09 2016 |
13395 |
443.18 |
| Sep 02 2016 |
13355 |
443.18 |
| Aug 26 2016 |
13382 |
443.18 |
| Aug 19 2016 |
13081 |
443.18 |
| Aug 12 2016 |
13070 |
443.18 |
| Aug 05 2016 |
13087 |
443.18 |
| Jul 29 2016 |
13088 |
443.18 |
| Jul 22 2016 |
13067 |
443.18 |
| Jun 28 2016 |
13068 |
443.18 |
| Jun 21 2016 |
13122 |
443.18 |
| Jun 14 2016 |
13122 |
443.18 |
| Jun 07 2016 |
13123 |
443.18 |
| May 31 2016 |
13129 |
443.18 |
| May 24 2016 |
13129 |
443.18 |
| May 17 2016 |
13117 |
443.18 |
| May 10 2016 |
13117 |
443.18 |
| May 03 2016 |
13118 |
443.18 |
| Apr 26 2016 |
13118 |
443.18 |
| Apr 19 2016 |
13104 |
443.18 |
| Apr 12 2016 |
13140 |
443.18 |
| Apr 05 2016 |
13140 |
443.18 |
| Mar 29 2016 |
13140 |
443.18 |
| Mar 22 2016 |
13133 |
443.18 |
| Mar 15 2016 |
13131 |
443.18 |
| Mar 08 2016 |
13143 |
443.18 |
| Mar 01 2016 |
13139 |
443.18 |
| Feb 23 2016 |
13132 |
443.18 |
| Feb 16 2016 |
13083 |
443.18 |
| Feb 09 2016 |
13083 |
443.18 |
| Feb 02 2016 |
13031 |
443.18 |
| Jan 26 2016 |
13062 |
443.18 |
| Jan 19 2016 |
13071 |
443.18 |
| Jan 12 2016 |
12658 |
443.18 |
| Jan 05 2016 |
12993 |
443.18 |
| Dec 29 2015 |
13013 |
443.18 |
| Dec 22 2015 |
7325 |
384.08 |
| Dec 15 2015 |
7255 |
384.08 |
| Dec 08 2015 |
6618 |
373.84 |
| Dec 01 2015 |
6425 |
372.15 |
| Nov 24 2015 |
6385 |
372.15 |
| Nov 17 2015 |
6087 |
370.54 |
| Nov 10 2015 |
6039 |
370.54 |
| Nov 03 2015 |
6077 |
370.54 |
| Oct 27 2015 |
6076 |
370.54 |
| Oct 20 2015 |
6015 |
370.54 |
| Oct 13 2015 |
5410 |
364.82 |
| Oct 06 2015 |
5459 |
364.82 |
| Sep 29 2015 |
5499 |
364.82 |
| Sep 22 2015 |
4473 |
364.82 |
| Sep 15 2015 |
93 |
358.68 |
| Sep 14 2015 |
5392 |
364.82 |
| Sep 07 2015 |
5393 |
364.82 |
| Aug 31 2015 |
5377 |
364.82 |
| Aug 24 2015 |
5348 |
364.82 |
| Aug 17 2015 |
5354 |
364.82 |
| Aug 10 2015 |
5361 |
364.82 |
| Aug 03 2015 |
5361 |
364.82 |
| Jul 27 2015 |
5361 |
364.82 |
| Jul 20 2015 |
5361 |
364.82 |
| Jul 13 2015 |
5361 |
364.82 |
| Jul 06 2015 |
5361 |
364.82 |
| Jun 29 2015 |
5361 |
364.82 |
| Jun 22 2015 |
5361 |
364.82 |
| Jun 15 2015 |
5361 |
364.82 |
| Jun 08 2015 |
5413 |
364.82 |
| Jun 01 2015 |
5413 |
364.82 |
| May 25 2015 |
5413 |
364.82 |
| May 18 2015 |
5413 |
364.82 |
| May 11 2015 |
5413 |
364.82 |
| May 04 2015 |
5413 |
364.82 |
| Apr 27 2015 |
5410 |
364.82 |
| Apr 20 2015 |
5404 |
364.82 |
| Apr 13 2015 |
5403 |
364.82 |
| Apr 06 2015 |
5408 |
364.82 |
| Mar 30 2015 |
5408 |
364.82 |
| Mar 23 2015 |
5414 |
364.82 |
| Mar 16 2015 |
5411 |
364.82 |
| Mar 09 2015 |
5411 |
364.82 |
| Mar 02 2015 |
5408 |
364.82 |
| Feb 23 2015 |
5356 |
364.82 |
| Feb 16 2015 |
5361 |
364.82 |
| Feb 09 2015 |
5369 |
364.82 |
| Feb 02 2015 |
5373 |
364.82 |
| Jan 26 2015 |
5379 |
364.82 |
| Jan 19 2015 |
5369 |
364.82 |
| Jan 12 2015 |
5290 |
364.82 |
| Jan 05 2015 |
6151 |
375.35 |
| Dec 29 2014 |
5997 |
373.73 |
| Dec 22 2014 |
6027 |
373.73 |
| Dec 15 2014 |
5881 |
373.33 |
| Dec 08 2014 |
5478 |
366.37 |
| Dec 01 2014 |
5507 |
366.37 |
| Nov 24 2014 |
5626 |
367.58 |
| Nov 17 2014 |
5646 |
367.58 |
| Nov 10 2014 |
5702 |
367.58 |
| Nov 03 2014 |
5350 |
363.8 |
| Oct 27 2014 |
5364 |
363.8 |
| Oct 20 2014 |
6365 |
376.86 |
| Oct 13 2014 |
6289 |
377.3 |
| Oct 06 2014 |
6252 |
377.3 |
| Sep 29 2014 |
6348 |
377.3 |
| Sep 22 2014 |
6383 |
377.3 |
| Sep 15 2014 |
6364 |
377.3 |
| Sep 08 2014 |
6396 |
377.3 |
| Sep 01 2014 |
6431 |
377.3 |
| Aug 25 2014 |
6438 |
377.3 |
| Aug 18 2014 |
6442 |
377.3 |
| Aug 11 2014 |
6442 |
377.3 |
| Aug 04 2014 |
6442 |
377.3 |
| Jul 28 2014 |
6442 |
377.3 |
| Jul 21 2014 |
6454 |
377.3 |
| Jul 14 2014 |
6454 |
377.3 |
| Jul 07 2014 |
6454 |
377.3 |
| Jun 30 2014 |
6454 |
377.3 |
| Jun 23 2014 |
6454 |
377.3 |
| Jun 16 2014 |
6454 |
377.3 |
| Jun 09 2014 |
6454 |
377.3 |
| Jun 02 2014 |
6454 |
377.3 |
| May 26 2014 |
6454 |
377.3 |
| May 19 2014 |
6454 |
377.3 |
| May 12 2014 |
6454 |
377.3 |
| May 05 2014 |
6454 |
377.3 |
| Apr 28 2014 |
6455 |
377.3 |
| Apr 21 2014 |
6455 |
377.3 |
| Apr 14 2014 |
6463 |
377.3 |
| Apr 07 2014 |
6463 |
377.3 |
| Mar 31 2014 |
6464 |
377.3 |
| Mar 24 2014 |
6464 |
377.3 |
| Mar 17 2014 |
6464 |
377.3 |
| Mar 10 2014 |
6464 |
377.3 |
| Mar 03 2014 |
6464 |
377.3 |
| Feb 24 2014 |
6463 |
377.3 |
| Feb 17 2014 |
6468 |
377.3 |
| Feb 10 2014 |
6466 |
377.3 |
| Feb 03 2014 |
6453 |
377.3 |
| Jan 27 2014 |
6510 |
377.3 |
| Jan 20 2014 |
6483 |
377.3 |
| Jan 13 2014 |
6347 |
377.3 |
| Jan 06 2014 |
5996 |
373.01 |
| Dec 30 2013 |
6065 |
373.01 |
| Dec 23 2013 |
5898 |
373.01 |
| Dec 16 2013 |
5680 |
370.74 |
| Dec 09 2013 |
5686 |
370.74 |
| Dec 02 2013 |
6104 |
375.45 |
| Nov 25 2013 |
5480 |
364.53 |
| Nov 18 2013 |
5450 |
363.56 |
| Nov 11 2013 |
5774 |
369.34 |
| Nov 04 2013 |
6017 |
372.71 |
| Oct 28 2013 |
6047 |
372.71 |
| Oct 21 2013 |
5162 |
360.92 |
| Oct 14 2013 |
5135 |
360.92 |
| Oct 07 2013 |
5145 |
360.92 |
| Sep 30 2013 |
5153 |
360.92 |
| Sep 23 2013 |
4500 |
349.84 |
| Sep 16 2013 |
4521 |
349.84 |
| Sep 09 2013 |
4504 |
349.84 |
| Sep 02 2013 |
4536 |
349.84 |
| Aug 26 2013 |
4518 |
349.84 |
| Aug 19 2013 |
4528 |
349.84 |
| Aug 12 2013 |
4529 |
349.84 |
| Aug 05 2013 |
4530 |
349.84 |
| Jul 29 2013 |
4530 |
349.84 |
| Jul 22 2013 |
4544 |
349.84 |
| Jul 15 2013 |
4544 |
349.84 |
| Jul 08 2013 |
4543 |
349.84 |
| Jul 01 2013 |
4543 |
349.84 |
| Jun 24 2013 |
4543 |
349.84 |
| Jun 17 2013 |
4543 |
349.84 |
| Jun 10 2013 |
4543 |
349.84 |
| Jun 03 2013 |
4543 |
349.84 |
| May 27 2013 |
4543 |
349.84 |
| May 20 2013 |
4543 |
349.84 |
| May 13 2013 |
4543 |
349.84 |
| May 06 2013 |
4543 |
349.84 |
| Apr 29 2013 |
4543 |
349.84 |
| Apr 22 2013 |
4538 |
349.84 |
| Apr 15 2013 |
4545 |
349.84 |
| Apr 08 2013 |
4545 |
349.84 |
| Apr 01 2013 |
4545 |
349.84 |
| Mar 25 2013 |
4546 |
349.84 |
| Mar 18 2013 |
4546 |
349.84 |
| Mar 11 2013 |
4546 |
349.84 |
| Mar 04 2013 |
4546 |
349.84 |
| Feb 25 2013 |
4546 |
349.84 |
| Feb 18 2013 |
4557 |
349.84 |
| Feb 11 2013 |
4565 |
349.84 |
| Feb 04 2013 |
4546 |
349.84 |
| Jan 28 2013 |
4572 |
349.84 |
| Jan 21 2013 |
4582 |
349.84 |
| Jan 14 2013 |
4635 |
349.84 |
| Jan 07 2013 |
4605 |
349.84 |
| Dec 31 2012 |
4624 |
349.84 |
| Dec 24 2012 |
4617 |
349.84 |
| Dec 17 2012 |
4368 |
345.29 |
| Dec 10 2012 |
4334 |
345.29 |
| Dec 03 2012 |
4412 |
345.29 |
| Nov 26 2012 |
4222 |
343.66 |
| Nov 19 2012 |
4282 |
343.66 |
| Nov 12 2012 |
4303 |
343.66 |
| Nov 05 2012 |
7170 |
389.17 |
| Oct 29 2012 |
4221 |
341.1 |
| Oct 22 2012 |
4253 |
341.1 |
| Oct 15 2012 |
3761 |
330.68 |
| Oct 02 2012 |
3762 |
330.68 |
| Sep 26 2012 |
3721 |
328.56 |
| Sep 20 2012 |
4219 |
340.12 |
| Sep 13 2012 |
4188 |
340.12 |
| Jan 19 2012 |
5163 |
368.38 |
| Dec 29 2011 |
5082 |
368.26 |
| Dec 13 2011 |
4744 |
363.26 |
| Dec 09 2011 |
4408 |
356.25 |
| Dec 01 2011 |
4400 |
356.27 |
| Nov 25 2011 |
4429 |
356.29 |
| Nov 17 2011 |
4391 |
356.31 |
| Nov 10 2011 |
4430 |
356.33 |
| Nov 04 2011 |
3774 |
342.68 |
| Oct 28 2011 |
4954 |
366.01 |
| Oct 21 2011 |
7114 |
400.09 |
| Oct 14 2011 |
7034 |
400.1 |
| Oct 07 2011 |
7088 |
404.07 |
| Sep 30 2011 |
7869 |
415.13 |
| Sep 27 2011 |
7692 |
415.14 |
| Sep 23 2011 |
6859 |
404.22 |
| Sep 16 2011 |
7355 |
414.15 |
| Sep 09 2011 |
7196 |
414.14 |
| Jan 13 2011 |
7434 |
418.69 |
| Dec 28 2010 |
7657 |
418.69 |
| Dec 14 2010 |
7626 |
418.7 |
| Dec 03 2010 |
7638 |
418.7 |
| Nov 26 2010 |
7602 |
418.7 |
| Nov 19 2010 |
7540 |
418.7 |
| Nov 12 2010 |
7404 |
418.7 |
| Nov 04 2010 |
7312 |
418.26 |
| Oct 28 2010 |
6518 |
409.14 |
| Oct 22 2010 |
7383 |
424.41 |
| Oct 14 2010 |
7270 |
424.53 |
| Oct 05 2010 |
7180 |
430.85 |
| Sep 29 2010 |
7012 |
425.55 |
| Sep 24 2010 |
10141 |
477.63 |
| Sep 17 2010 |
9191 |
469.06 |
| Sep 10 2010 |
9026 |
469.06 |
| Aug 15 2010 |
9337 |
501.36 |
| Jan 29 2010 |
9018 |
469.06 |
| Jan 15 2010 |
8973 |
469.06 |
| Jan 08 2010 |
8844 |
469.06 |
| Dec 18 2009 |
8484 |
469.06 |
| Dec 09 2009 |
8371 |
469.06 |
| Dec 04 2009 |
8175 |
469.06 |
| Nov 27 2009 |
8152 |
469.06 |
| Nov 20 2009 |
7571 |
464.6 |
| Nov 13 2009 |
7426 |
469.91 |
| Nov 06 2009 |
7328 |
469.91 |
| Oct 30 2009 |
6702 |
438.46 |
| Oct 23 2009 |
6936 |
449.06 |
| Oct 16 2009 |
7327 |
458.5 |
| Oct 09 2009 |
7236 |
458.5 |
| Oct 02 2009 |
6967 |
458.5 |
| Sep 25 2009 |
6631 |
458.5 |
| Sep 18 2009 |
6523 |
458.5 |
| Sep 11 2009 |
6459 |
458.5 |
| Jan 30 2009 |
6319 |
458.5 |
| Jan 09 2009 |
6392 |
470.26 |
| Dec 18 2008 |
6181 |
470.26 |
| Dec 12 2008 |
6193 |
470.26 |
| Dec 05 2008 |
6219 |
470.26 |
| Nov 28 2008 |
6075 |
470.26 |
| Nov 21 2008 |
6058 |
470.26 |
| Nov 14 2008 |
5824 |
470.26 |
| Nov 07 2008 |
5693 |
470.26 |
| Oct 31 2008 |
5276 |
470.26 |
