| Oct 26 2023 |
2817 |
390.64 |
| Oct 19 2023 |
3489 |
410.15 |
| Oct 12 2023 |
3430 |
410.15 |
| Oct 05 2023 |
4333 |
412.78 |
| Sep 28 2023 |
4319 |
412.78 |
| Sep 21 2023 |
4307 |
412.78 |
| Sep 14 2023 |
4379 |
412.78 |
| Sep 07 2023 |
4220 |
407.47 |
| Aug 31 2023 |
4239 |
407.47 |
| Aug 24 2023 |
4234 |
407.47 |
| Aug 17 2023 |
4225 |
407.47 |
| Aug 10 2023 |
4226 |
407.47 |
| Aug 03 2023 |
4234 |
407.47 |
| Jul 27 2023 |
4228 |
407.47 |
| Jul 20 2023 |
4173 |
407.47 |
| Jul 13 2023 |
4173 |
407.47 |
| Jul 06 2023 |
4159 |
407.47 |
| Jun 29 2023 |
4160 |
407.47 |
| Jun 22 2023 |
4160 |
407.47 |
| Jun 15 2023 |
4160 |
407.47 |
| Jun 08 2023 |
4162 |
407.47 |
| Jun 01 2023 |
4155 |
407.47 |
| May 25 2023 |
4148 |
407.47 |
| May 18 2023 |
4148 |
407.47 |
| May 11 2023 |
4148 |
407.47 |
| May 04 2023 |
4148 |
407.47 |
| Apr 27 2023 |
4150 |
407.47 |
| Apr 20 2023 |
4150 |
407.47 |
| Apr 13 2023 |
4150 |
407.47 |
| Apr 06 2023 |
4155 |
407.47 |
| Mar 30 2023 |
4155 |
407.47 |
| Mar 23 2023 |
4155 |
407.47 |
| Mar 16 2023 |
4155 |
407.47 |
| Mar 09 2023 |
4155 |
407.47 |
| Mar 02 2023 |
4155 |
407.47 |
| Feb 23 2023 |
4155 |
407.47 |
| Feb 16 2023 |
4160 |
407.47 |
| Feb 09 2023 |
4167 |
407.47 |
| Feb 02 2023 |
4176 |
407.47 |
| Jan 26 2023 |
4175 |
407.47 |
| Jan 19 2023 |
4161 |
407.47 |
| Jan 12 2023 |
4113 |
407.47 |
| Jan 05 2023 |
4145 |
407.47 |
| Dec 29 2022 |
4140 |
407.47 |
| Dec 22 2022 |
6394 |
405.24 |
| Dec 15 2022 |
6372 |
405.24 |
| Dec 08 2022 |
6347 |
405.24 |
| Dec 01 2022 |
6271 |
405.24 |
| Nov 24 2022 |
6275 |
405.24 |
| Nov 17 2022 |
6159 |
405.24 |
| Nov 10 2022 |
6050 |
405.24 |
| Nov 03 2022 |
5877 |
405.24 |
| Oct 27 2022 |
5745 |
413.05 |
| Oct 20 2022 |
5848 |
419.89 |
| Oct 13 2022 |
5761 |
419.89 |
| Oct 06 2022 |
6173 |
436.06 |
| Sep 29 2022 |
6005 |
436.06 |
| Sep 22 2022 |
5959 |
436.06 |
| Sep 15 2022 |
5861 |
436.06 |
| Sep 08 2022 |
6398 |
452.67 |
| Sep 01 2022 |
6391 |
452.67 |
| Aug 25 2022 |
6384 |
452.67 |
| Aug 18 2022 |
6385 |
452.67 |
| Aug 11 2022 |
6397 |
452.67 |
| Aug 04 2022 |
6376 |
452.67 |
| Jul 28 2022 |
6376 |
452.67 |
| Jul 21 2022 |
6376 |
452.67 |
| Jul 14 2022 |
6376 |
452.67 |
| Jul 07 2022 |
6376 |
452.67 |
| Jun 30 2022 |
6376 |
452.67 |
| Jun 23 2022 |
6356 |
452.67 |
| Jun 16 2022 |
6356 |
452.67 |
| Jun 09 2022 |
6366 |
452.67 |
| Jun 02 2022 |
6366 |
452.67 |
| May 26 2022 |
6366 |
452.67 |
| May 19 2022 |
6366 |
452.67 |
| May 12 2022 |
6366 |
452.67 |
| May 05 2022 |
6366 |
452.67 |
| Apr 28 2022 |
6357 |
452.67 |
| Apr 21 2022 |
6357 |
452.67 |
| Apr 14 2022 |
6357 |
452.67 |
| Apr 07 2022 |
6357 |
452.67 |
| Mar 31 2022 |
6357 |
452.67 |
| Mar 24 2022 |
6357 |
452.67 |
| Mar 17 2022 |
6351 |
452.67 |
| Mar 10 2022 |
6351 |
452.67 |
| Mar 03 2022 |
6351 |
452.67 |
| Feb 24 2022 |
6346 |
452.67 |
| Feb 17 2022 |
6353 |
452.67 |
| Feb 10 2022 |
6358 |
452.67 |
| Feb 03 2022 |
6370 |
452.67 |
| Jan 27 2022 |
6374 |
452.67 |
| Jan 20 2022 |
6254 |
452.67 |
| Jan 13 2022 |
6283 |
452.67 |
| Jan 06 2022 |
6421 |
452.67 |
| Dec 30 2021 |
6447 |
452.67 |
| Dec 23 2021 |
6474 |
452.67 |
| Dec 16 2021 |
6476 |
452.67 |
| Dec 09 2021 |
6498 |
452.67 |
| Dec 02 2021 |
6607 |
452.67 |
| Nov 25 2021 |
6610 |
452.67 |
| Nov 18 2021 |
6634 |
452.67 |
| Nov 11 2021 |
6625 |
452.67 |
| Nov 04 2021 |
6762 |
452.67 |
| Oct 28 2021 |
5584 |
447.06 |
| Oct 21 2021 |
7066 |
475.63 |
| Oct 14 2021 |
7158 |
475.63 |
| Oct 07 2021 |
6667 |
475.63 |
