| Oct 19 2023 |
8827 |
585.54 |
| Oct 12 2023 |
8741 |
585.54 |
| Oct 05 2023 |
8516 |
585.54 |
| Sep 28 2023 |
8054 |
585.54 |
| Sep 21 2023 |
8031 |
585.54 |
| Sep 14 2023 |
7994 |
585.54 |
| Sep 07 2023 |
7673 |
585.54 |
| Aug 31 2023 |
7588 |
585.54 |
| Aug 24 2023 |
7484 |
585.54 |
| Aug 17 2023 |
7543 |
585.54 |
| Aug 10 2023 |
7545 |
585.54 |
| Aug 03 2023 |
7550 |
585.54 |
| Jul 27 2023 |
7532 |
585.54 |
| Jul 20 2023 |
7524 |
585.54 |
| Jul 13 2023 |
7524 |
585.54 |
| Jul 06 2023 |
7510 |
585.54 |
| Jun 29 2023 |
7487 |
585.54 |
| Jun 22 2023 |
7487 |
585.54 |
| Jun 15 2023 |
7487 |
585.54 |
| Jun 08 2023 |
7496 |
585.54 |
| Jun 01 2023 |
7455 |
585.54 |
| May 25 2023 |
7389 |
585.54 |
| May 18 2023 |
7389 |
585.54 |
| May 11 2023 |
7389 |
585.54 |
| May 04 2023 |
7361 |
585.54 |
| Apr 27 2023 |
7362 |
585.54 |
| Apr 20 2023 |
7362 |
585.54 |
| Apr 13 2023 |
7362 |
585.54 |
| Apr 06 2023 |
7366 |
585.54 |
| Mar 30 2023 |
7435 |
585.54 |
| Mar 23 2023 |
7435 |
585.54 |
| Mar 16 2023 |
7435 |
585.54 |
| Mar 09 2023 |
7435 |
585.54 |
| Mar 02 2023 |
7365 |
585.54 |
| Feb 23 2023 |
7374 |
585.54 |
| Feb 16 2023 |
7415 |
585.54 |
| Feb 09 2023 |
7444 |
585.54 |
| Feb 02 2023 |
7478 |
585.54 |
| Jan 26 2023 |
7485 |
585.54 |
| Jan 19 2023 |
7501 |
585.54 |
| Jan 12 2023 |
7396 |
585.54 |
| Jan 05 2023 |
7872 |
585.54 |
| Dec 29 2022 |
7866 |
585.54 |
| Dec 22 2022 |
8680 |
455.24 |
| Dec 15 2022 |
8656 |
455.24 |
| Dec 08 2022 |
8612 |
455.24 |
| Dec 01 2022 |
8516 |
455.24 |
| Nov 24 2022 |
8508 |
455.24 |
| Nov 17 2022 |
8351 |
455.24 |
| Nov 10 2022 |
8197 |
455.24 |
| Nov 03 2022 |
7939 |
455.24 |
| Oct 27 2022 |
7426 |
455.24 |
| Oct 20 2022 |
7168 |
455.24 |
| Oct 13 2022 |
7066 |
455.24 |
| Oct 06 2022 |
6808 |
455.24 |
| Sep 29 2022 |
6618 |
455.24 |
| Sep 22 2022 |
6559 |
455.24 |
| Sep 15 2022 |
6484 |
455.24 |
| Sep 08 2022 |
6474 |
455.24 |
| Sep 01 2022 |
6470 |
455.24 |
| Aug 25 2022 |
6464 |
455.24 |
| Aug 18 2022 |
6465 |
455.24 |
| Aug 11 2022 |
6475 |
455.24 |
| Aug 04 2022 |
6454 |
455.24 |
| Jul 28 2022 |
6454 |
455.24 |
| Jul 21 2022 |
6454 |
455.24 |
| Jul 14 2022 |
6454 |
455.24 |
| Jul 07 2022 |
6454 |
455.24 |
| Jun 30 2022 |
6454 |
455.24 |
| Jun 23 2022 |
6434 |
455.24 |
| Jun 16 2022 |
6434 |
455.24 |
| Jun 09 2022 |
6444 |
455.24 |
| Jun 02 2022 |
6444 |
455.24 |
| May 26 2022 |
6444 |
455.24 |
| May 19 2022 |
6444 |
455.24 |
| May 12 2022 |
6444 |
455.24 |
| May 05 2022 |
6444 |
455.24 |
| Apr 28 2022 |
6435 |
455.24 |
| Apr 21 2022 |
6435 |
455.24 |
| Apr 14 2022 |
6435 |
455.24 |
| Apr 07 2022 |
6435 |
455.24 |
| Mar 31 2022 |
6435 |
455.24 |
| Mar 24 2022 |
6435 |
455.24 |
| Mar 17 2022 |
6429 |
455.24 |
| Mar 10 2022 |
6429 |
455.24 |
| Mar 03 2022 |
6429 |
455.24 |
| Feb 24 2022 |
6423 |
455.24 |
| Feb 17 2022 |
6430 |
455.24 |
| Feb 10 2022 |
6435 |
455.24 |
| Feb 03 2022 |
6448 |
455.24 |
| Jan 27 2022 |
6452 |
455.24 |
| Jan 20 2022 |
6330 |
455.24 |
| Jan 13 2022 |
6360 |
455.24 |
| Jan 06 2022 |
6500 |
455.24 |
| Dec 30 2021 |
6527 |
455.24 |
| Dec 23 2021 |
6553 |
455.24 |
| Dec 16 2021 |
6553 |
455.24 |
| Dec 09 2021 |
6569 |
455.24 |
| Dec 02 2021 |
8096 |
509.35 |
| Nov 25 2021 |
8098 |
509.35 |
| Nov 18 2021 |
6980 |
463.83 |
| Nov 11 2021 |
7026 |
465.88 |
| Nov 04 2021 |
6408 |
466.52 |
| Oct 28 2021 |
6448 |
466.52 |
| Oct 21 2021 |
6866 |
471.04 |
| Oct 14 2021 |
6954 |
471.04 |
| Oct 07 2021 |
5335 |
444.9 |
