| May 04 2024 |
1245 |
528.97 |
| May 03 2024 |
1245 |
528.97 |
| Apr 25 2024 |
1245 |
528.97 |
| Apr 18 2024 |
1245 |
528.97 |
| Apr 11 2024 |
1245 |
528.97 |
| Apr 04 2024 |
1245 |
528.97 |
| Mar 28 2024 |
1245 |
528.97 |
| Mar 21 2024 |
1245 |
528.97 |
| Mar 14 2024 |
1245 |
528.97 |
| Mar 07 2024 |
1245 |
528.97 |
| Feb 29 2024 |
1245 |
528.97 |
| Feb 22 2024 |
1245 |
528.97 |
| Feb 15 2024 |
1249 |
528.97 |
| Feb 08 2024 |
1250 |
528.97 |
| Feb 01 2024 |
1254 |
528.97 |
| Jan 25 2024 |
1255 |
528.97 |
| Jan 18 2024 |
1258 |
528.97 |
| Jan 11 2024 |
1252 |
528.97 |
| Jan 04 2024 |
1260 |
528.97 |
| Dec 28 2023 |
1256 |
528.97 |
| Dec 21 2023 |
1258 |
528.97 |
| Dec 14 2023 |
1259 |
528.97 |
| Dec 07 2023 |
1241 |
528.97 |
| Nov 30 2023 |
1506 |
566.3 |
| Nov 23 2023 |
1536 |
575.3 |
| Nov 16 2023 |
1466 |
559.63 |
| Nov 09 2023 |
1478 |
560.09 |
| Nov 02 2023 |
1159 |
518.62 |
| Oct 26 2023 |
1170 |
524.57 |
| Oct 19 2023 |
1178 |
524.57 |
| Oct 12 2023 |
1250 |
538.41 |
| Oct 05 2023 |
1160 |
523.53 |
| Sep 28 2023 |
1134 |
523.6 |
| Sep 21 2023 |
1130 |
523.6 |
| Sep 14 2023 |
1154 |
523.6 |
| Sep 07 2023 |
1162 |
523.6 |
| Aug 31 2023 |
1176 |
523.6 |
| Aug 24 2023 |
1169 |
523.6 |
| Aug 17 2023 |
1166 |
523.6 |
| Aug 10 2023 |
1166 |
523.6 |
| Aug 03 2023 |
1167 |
523.6 |
| Jul 27 2023 |
1163 |
523.6 |
| Jul 20 2023 |
1140 |
523.6 |
| Jul 13 2023 |
1140 |
523.6 |
| Jul 06 2023 |
1138 |
523.6 |
| Jun 29 2023 |
1138 |
523.6 |
| Jun 22 2023 |
1138 |
523.6 |
| Jun 15 2023 |
1138 |
523.6 |
| Jun 08 2023 |
1140 |
523.6 |
| Jun 01 2023 |
1140 |
523.6 |
| May 25 2023 |
1139 |
523.6 |
| May 18 2023 |
1139 |
523.6 |
| May 11 2023 |
1139 |
523.6 |
| May 04 2023 |
1139 |
523.6 |
| Apr 27 2023 |
1139 |
523.6 |
| Apr 20 2023 |
1139 |
523.6 |
| Apr 13 2023 |
1139 |
523.6 |
| Apr 06 2023 |
1139 |
523.6 |
| Mar 30 2023 |
1139 |
523.6 |
| Mar 23 2023 |
1139 |
523.6 |
| Mar 16 2023 |
1139 |
523.6 |
| Mar 09 2023 |
1139 |
523.6 |
| Mar 02 2023 |
1139 |
523.6 |
| Feb 23 2023 |
1139 |
523.6 |
| Feb 16 2023 |
1138 |
523.6 |
| Feb 09 2023 |
1142 |
523.6 |
| Feb 02 2023 |
1145 |
523.6 |
| Jan 26 2023 |
1145 |
523.6 |
| Jan 19 2023 |
1144 |
523.6 |
| Jan 12 2023 |
1122 |
523.6 |
| Jan 05 2023 |
1152 |
523.6 |
| Dec 29 2022 |
1158 |
523.6 |
| Dec 22 2022 |
1752 |
523.6 |
| Dec 15 2022 |
1748 |
523.6 |
| Dec 08 2022 |
1735 |
523.6 |
| Dec 01 2022 |
1707 |
523.6 |
| Nov 24 2022 |
1906 |
542.41 |
| Nov 17 2022 |
1879 |
542.41 |
| Nov 10 2022 |
1954 |
553.55 |
| Nov 03 2022 |
1897 |
553.55 |
| Oct 27 2022 |
1889 |
563.82 |
| Oct 20 2022 |
1856 |
565.96 |
| Oct 13 2022 |
1821 |
565.96 |
| Oct 06 2022 |
1821 |
577.59 |
| Sep 29 2022 |
1895 |
595.88 |
| Sep 22 2022 |
1861 |
595.88 |
| Sep 15 2022 |
1838 |
595.88 |
| Sep 08 2022 |
1823 |
595.88 |
| Sep 01 2022 |
1829 |
595.88 |
| Aug 25 2022 |
1826 |
595.88 |
| Aug 18 2022 |
1823 |
595.88 |
| Aug 11 2022 |
1825 |
595.88 |
| Aug 04 2022 |
1809 |
595.88 |
| Jul 28 2022 |
1809 |
595.88 |
| Jul 21 2022 |
1809 |
595.88 |
| Jul 14 2022 |
1809 |
595.88 |
| Jul 07 2022 |
1809 |
595.88 |
| Jun 30 2022 |
1809 |
595.88 |
| Jun 23 2022 |
1800 |
595.88 |
| Jun 16 2022 |
1800 |
595.88 |
| Jun 09 2022 |
1804 |
595.88 |
| Jun 02 2022 |
1804 |
595.88 |
| May 26 2022 |
1801 |
595.88 |
| May 19 2022 |
1801 |
595.88 |
| May 12 2022 |
1801 |
595.88 |
| May 05 2022 |
1801 |
595.88 |
| Apr 28 2022 |
1799 |
595.88 |
| Apr 21 2022 |
1799 |
595.88 |
| Apr 14 2022 |
1799 |
595.88 |
| Apr 07 2022 |
1799 |
595.88 |
| Mar 31 2022 |
1799 |
595.88 |
| Mar 24 2022 |
1799 |
595.88 |
| Mar 17 2022 |
1799 |
595.88 |
| Mar 10 2022 |
1799 |
595.88 |
| Mar 03 2022 |
1799 |
595.88 |
| Feb 24 2022 |
1797 |
595.88 |
| Feb 17 2022 |
1799 |
595.88 |
| Feb 10 2022 |
1798 |
595.88 |
| Feb 03 2022 |
1802 |
595.88 |
| Jan 27 2022 |
1803 |
595.88 |
| Jan 20 2022 |
1765 |
595.88 |
| Jan 13 2022 |
1768 |
595.88 |
| Jan 06 2022 |
1803 |
595.88 |
| Dec 30 2021 |
1811 |
595.88 |
| Dec 23 2021 |
1816 |
595.88 |
| Dec 16 2021 |
1804 |
595.88 |
| Dec 09 2021 |
1812 |
595.88 |
| Dec 02 2021 |
1847 |
595.88 |
| Nov 25 2021 |
1871 |
594.96 |
| Nov 18 2021 |
1784 |
597.73 |
| Nov 11 2021 |
1957 |
604.46 |
| Nov 04 2021 |
1934 |
604.46 |
| Oct 28 2021 |
1941 |
604.46 |
| Oct 21 2021 |
1974 |
604.46 |
| Oct 14 2021 |
1997 |
604.46 |
| Oct 07 2021 |
1907 |
604.46 |
