| Nov 24 2017 |
26507 |
579.07 |
| Nov 17 2017 |
26836 |
579.07 |
| Nov 10 2017 |
27577 |
579.07 |
| Nov 03 2017 |
27727 |
579.07 |
| Oct 27 2017 |
27866 |
579.07 |
| Oct 20 2017 |
27817 |
579.07 |
| Oct 13 2017 |
27517 |
579.07 |
| Oct 06 2017 |
27204 |
579.07 |
| Sep 29 2017 |
27129 |
579.07 |
| Sep 22 2017 |
26993 |
579.07 |
| Sep 15 2017 |
26923 |
579.07 |
| Sep 08 2017 |
26643 |
579.07 |
| Sep 01 2017 |
26685 |
579.07 |
| Aug 25 2017 |
26669 |
579.07 |
| Aug 18 2017 |
26699 |
579.07 |
| Aug 11 2017 |
26558 |
579.07 |
| Aug 04 2017 |
26589 |
579.07 |
| Jul 28 2017 |
26586 |
579.07 |
| Jul 21 2017 |
26616 |
579.07 |
| Jul 14 2017 |
26616 |
579.07 |
| Jul 07 2017 |
26609 |
579.07 |
| Jun 30 2017 |
26618 |
579.07 |
| Jun 23 2017 |
26615 |
579.07 |
| Jun 16 2017 |
26615 |
579.07 |
| Jun 09 2017 |
26586 |
579.07 |
| Jun 02 2017 |
26592 |
579.07 |
| May 26 2017 |
26383 |
579.07 |
| May 19 2017 |
26430 |
579.07 |
| May 12 2017 |
26365 |
579.07 |
| May 05 2017 |
26260 |
579.07 |
| Apr 28 2017 |
26220 |
579.07 |
| Apr 21 2017 |
26191 |
579.07 |
| Apr 14 2017 |
26234 |
579.07 |
| Apr 07 2017 |
26235 |
579.07 |
| Mar 31 2017 |
26234 |
579.07 |
| Mar 24 2017 |
26236 |
579.07 |
| Mar 17 2017 |
26228 |
579.07 |
| Mar 10 2017 |
26245 |
579.07 |
| Mar 03 2017 |
26245 |
579.07 |
| Feb 24 2017 |
26251 |
579.07 |
| Feb 17 2017 |
26269 |
579.07 |
| Feb 10 2017 |
26297 |
579.07 |
| Feb 03 2017 |
26289 |
579.07 |
| Jan 27 2017 |
26254 |
579.07 |
| Jan 20 2017 |
26264 |
579.07 |
| Jan 13 2017 |
26295 |
579.07 |
| Jan 06 2017 |
26622 |
579.07 |
| Dec 30 2016 |
26716 |
579.07 |
| Dec 23 2016 |
26709 |
579.07 |
| Dec 16 2016 |
26748 |
579.07 |
| Dec 09 2016 |
26971 |
579.07 |
| Dec 02 2016 |
27542 |
579.07 |
| Nov 18 2013 |
24066 |
565.04 |
| Nov 11 2013 |
24061 |
565.04 |
| Nov 04 2013 |
23971 |
565.04 |
| Oct 28 2013 |
23709 |
565.04 |
| Oct 21 2013 |
23140 |
565.04 |
| Oct 14 2013 |
23146 |
565.04 |
| Oct 07 2013 |
22871 |
565.04 |
| Sep 30 2013 |
22733 |
565.04 |
| Sep 23 2013 |
22689 |
565.04 |
| Sep 16 2013 |
22402 |
565.04 |
| Sep 09 2013 |
22270 |
565.04 |
| Sep 02 2013 |
22416 |
565.04 |
| Aug 26 2013 |
22368 |
565.04 |
| Aug 19 2013 |
22390 |
565.04 |
| Aug 12 2013 |
22391 |
565.04 |
| Aug 05 2013 |
22393 |
565.04 |
| Jul 29 2013 |
22394 |
565.04 |
| Jul 22 2013 |
22440 |
565.04 |
| Jul 15 2013 |
22440 |
565.04 |
| Jul 08 2013 |
22441 |
565.04 |
| Jul 01 2013 |
22441 |
565.04 |
| Jun 24 2013 |
22442 |
565.04 |
| Jun 17 2013 |
22442 |
565.04 |
| Jun 10 2013 |
22442 |
565.04 |
| Jun 03 2013 |
22442 |
565.04 |
| May 27 2013 |
22442 |
565.04 |
| May 20 2013 |
22442 |
565.04 |
| May 13 2013 |
22442 |
565.04 |
| May 06 2013 |
22442 |
565.04 |
| Apr 29 2013 |
22442 |
565.04 |
| Apr 22 2013 |
22403 |
565.04 |
| Apr 15 2013 |
22410 |
565.04 |
| Apr 08 2013 |
22410 |
565.04 |
| Apr 01 2013 |
22410 |
565.04 |
| Mar 25 2013 |
22401 |
565.04 |
| Mar 18 2013 |
22401 |
565.04 |
| Mar 11 2013 |
22401 |
565.04 |
| Mar 04 2013 |
22401 |
565.04 |
| Feb 25 2013 |
22401 |
565.04 |
| Feb 18 2013 |
22402 |
565.04 |
| Feb 11 2013 |
22411 |
565.04 |
| Feb 04 2013 |
22376 |
565.04 |
| Jan 28 2013 |
22421 |
565.04 |
| Jan 21 2013 |
22446 |
565.04 |
| Jan 14 2013 |
22562 |
565.04 |
| Jan 07 2013 |
22517 |
565.04 |
| Dec 31 2012 |
22526 |
565.04 |
| Dec 24 2012 |
22535 |
565.04 |
| Dec 17 2012 |
22527 |
565.04 |
| Dec 10 2012 |
22307 |
565.04 |
| Dec 03 2012 |
22511 |
565.04 |
| Dec 28 2010 |
13622 |
499.54 |
| Dec 14 2010 |
13500 |
499.54 |
| Dec 03 2010 |
13579 |
499.54 |
| Nov 26 2010 |
13571 |
499.54 |
| Nov 19 2010 |
13468 |
499.54 |
| Nov 12 2010 |
13254 |
499.54 |
| Nov 04 2010 |
13306 |
499.54 |
| Oct 28 2010 |
12932 |
499.54 |
| Oct 22 2010 |
12794 |
499.54 |
| Oct 14 2010 |
12557 |
499.54 |
| Oct 05 2010 |
11707 |
499.54 |
| Sep 29 2010 |
11983 |
499.54 |
| Sep 24 2010 |
11521 |
499.54 |
| Sep 17 2010 |
11097 |
499.54 |
| Sep 10 2010 |
10886 |
499.54 |
| Aug 15 2010 |
9255 |
499.54 |
| Jan 29 2010 |
10861 |
499.54 |
| Jan 15 2010 |
10808 |
499.54 |
| Oct 30 2009 |
16940 |
624.77 |
| Oct 23 2009 |
12975 |
556.45 |
| Oct 16 2009 |
12735 |
556.45 |
| Oct 09 2009 |
12603 |
556.45 |
| Oct 02 2009 |
12042 |
556.45 |
| Sep 25 2009 |
11414 |
556.45 |
| Sep 18 2009 |
11154 |
556.45 |
| Sep 11 2009 |
11042 |
556.45 |
| Jan 30 2009 |
10864 |
556.45 |
| Jan 09 2009 |
9919 |
556.45 |
| Dec 18 2008 |
9688 |
556.45 |
| Dec 12 2008 |
9673 |
556.45 |
| Dec 05 2008 |
9710 |
556.45 |
| Nov 28 2008 |
9436 |
556.45 |
| Nov 21 2008 |
9382 |
556.45 |
| Nov 14 2008 |
9147 |
556.45 |
| Nov 07 2008 |
9029 |
556.45 |
| Oct 31 2008 |
7249 |
522.3 |
