| Dec 22 2022 |
14028 |
744.26 |
| Dec 15 2022 |
14000 |
744.26 |
| Dec 08 2022 |
13924 |
744.26 |
| Dec 01 2022 |
13781 |
744.26 |
| Nov 24 2022 |
13744 |
744.26 |
| Nov 17 2022 |
13491 |
744.26 |
| Nov 10 2022 |
13301 |
744.26 |
| Nov 03 2022 |
12901 |
744.26 |
| Oct 27 2022 |
12270 |
744.26 |
| Oct 20 2022 |
11764 |
744.26 |
| Oct 13 2022 |
11563 |
744.26 |
| Oct 06 2022 |
11082 |
744.26 |
| Sep 29 2022 |
10771 |
744.26 |
| Sep 22 2022 |
10606 |
744.26 |
| Sep 15 2022 |
10466 |
744.26 |
| Sep 08 2022 |
10412 |
744.26 |
| Sep 01 2022 |
10406 |
744.26 |
| Aug 25 2022 |
10394 |
744.26 |
| Aug 18 2022 |
10394 |
744.26 |
| Aug 11 2022 |
10408 |
744.26 |
| Aug 04 2022 |
10370 |
744.26 |
| Jul 28 2022 |
10370 |
744.26 |
| Jul 21 2022 |
10370 |
744.26 |
| Jul 14 2022 |
10370 |
744.26 |
| Jul 07 2022 |
10370 |
744.26 |
| Jun 30 2022 |
10370 |
744.26 |
| Jun 23 2022 |
10342 |
744.26 |
| Jun 16 2022 |
10342 |
744.26 |
| Jun 09 2022 |
10350 |
744.26 |
| Jun 02 2022 |
10350 |
744.26 |
| May 26 2022 |
10349 |
744.26 |
| May 19 2022 |
10349 |
744.26 |
| May 12 2022 |
10349 |
744.26 |
| May 05 2022 |
10345 |
744.26 |
| Apr 28 2022 |
10319 |
744.26 |
| Apr 21 2022 |
10319 |
744.26 |
| Apr 14 2022 |
10319 |
744.26 |
| Apr 07 2022 |
10319 |
744.26 |
| Mar 31 2022 |
10319 |
744.26 |
| Mar 24 2022 |
10319 |
744.26 |
| Mar 17 2022 |
10308 |
744.26 |
| Mar 10 2022 |
10308 |
744.26 |
| Mar 03 2022 |
10308 |
744.26 |
| Feb 24 2022 |
10286 |
744.26 |
| Feb 17 2022 |
10292 |
744.26 |
| Feb 10 2022 |
10296 |
744.26 |
| Feb 03 2022 |
10309 |
744.26 |
| Jan 27 2022 |
10303 |
744.26 |
| Jan 20 2022 |
10176 |
744.26 |
| Jan 13 2022 |
10208 |
744.26 |
| Jan 06 2022 |
10360 |
744.26 |
| Dec 30 2021 |
10391 |
744.26 |
| Dec 23 2021 |
10407 |
744.26 |
| Dec 16 2021 |
10378 |
744.26 |
| Dec 09 2021 |
10398 |
744.26 |
| Dec 02 2021 |
10497 |
744.26 |
| Nov 25 2021 |
10474 |
748.4 |
| Nov 18 2021 |
12492 |
735.97 |
| Nov 11 2021 |
13041 |
735.97 |
| Nov 04 2021 |
13074 |
735.97 |
| Oct 28 2021 |
13333 |
735.97 |
| Oct 21 2021 |
13702 |
735.97 |
| Oct 14 2021 |
14121 |
778.67 |
| Oct 07 2021 |
13590 |
741.81 |
