| May 01 2024 |
9464 |
713.08 |
| Apr 25 2024 |
9477 |
713.08 |
| Apr 18 2024 |
9477 |
713.08 |
| Apr 11 2024 |
9492 |
713.08 |
| Apr 04 2024 |
9492 |
713.08 |
| Mar 28 2024 |
9492 |
713.08 |
| Mar 21 2024 |
9492 |
713.08 |
| Mar 14 2024 |
9492 |
713.08 |
| Mar 07 2024 |
9492 |
713.08 |
| Feb 29 2024 |
9492 |
713.08 |
| Feb 22 2024 |
9499 |
713.08 |
| Feb 15 2024 |
9505 |
713.08 |
| Feb 08 2024 |
9506 |
713.08 |
| Feb 01 2024 |
9511 |
713.08 |
| Jan 25 2024 |
9503 |
713.08 |
| Jan 18 2024 |
9534 |
713.08 |
| Jan 11 2024 |
9632 |
713.08 |
| Jan 04 2024 |
9655 |
713.08 |
| Dec 28 2023 |
9647 |
713.08 |
| Dec 21 2023 |
9641 |
713.08 |
| Dec 14 2023 |
9701 |
713.08 |
| Dec 07 2023 |
9730 |
713.08 |
| Nov 30 2023 |
10047 |
713.08 |
| Nov 23 2023 |
10073 |
713.08 |
| Nov 16 2023 |
10405 |
713.08 |
| Nov 09 2023 |
10396 |
713.08 |
| Nov 02 2023 |
10273 |
713.08 |
| Oct 26 2023 |
10399 |
713.08 |
| Oct 19 2023 |
10659 |
713.08 |
| Oct 12 2023 |
10606 |
713.08 |
| Oct 05 2023 |
10548 |
748.1 |
| Sep 28 2023 |
10130 |
779.66 |
| Sep 21 2023 |
10101 |
779.66 |
| Sep 14 2023 |
8900 |
777.28 |
| Sep 07 2023 |
8927 |
777.28 |
| Aug 31 2023 |
9010 |
777.28 |
| Aug 24 2023 |
8992 |
777.28 |
| Aug 17 2023 |
8979 |
777.28 |
| Aug 10 2023 |
8981 |
777.28 |
| Aug 03 2023 |
8993 |
777.28 |
| Jul 27 2023 |
8980 |
777.28 |
| Jul 20 2023 |
8829 |
777.28 |
| Jul 13 2023 |
8829 |
777.28 |
| Jul 06 2023 |
8792 |
777.28 |
| Jun 29 2023 |
8800 |
777.28 |
| Jun 22 2023 |
8800 |
777.28 |
| Jun 15 2023 |
8800 |
777.28 |
| Jun 08 2023 |
8806 |
777.28 |
| Jun 01 2023 |
8793 |
777.28 |
| May 25 2023 |
8786 |
777.28 |
| May 18 2023 |
8786 |
777.28 |
| May 11 2023 |
8786 |
777.28 |
| May 04 2023 |
8783 |
777.28 |
| Apr 27 2023 |
8784 |
777.28 |
| Apr 20 2023 |
8784 |
777.28 |
| Apr 13 2023 |
8784 |
777.28 |
| Apr 06 2023 |
8804 |
777.28 |
| Mar 30 2023 |
8804 |
777.28 |
| Mar 23 2023 |
8804 |
777.28 |
| Mar 16 2023 |
8804 |
777.28 |
| Mar 09 2023 |
8804 |
777.28 |
| Mar 02 2023 |
8804 |
777.28 |
| Feb 23 2023 |
8803 |
777.28 |
| Feb 16 2023 |
8814 |
777.28 |
| Feb 09 2023 |
8842 |
777.28 |
| Feb 02 2023 |
8859 |
777.28 |
| Jan 26 2023 |
8864 |
777.28 |
| Jan 19 2023 |
8854 |
777.28 |
| Jan 12 2023 |
8805 |
777.28 |
| Jan 05 2023 |
8842 |
777.28 |
| Dec 29 2022 |
8846 |
777.28 |
| Dec 22 2022 |
14006 |
737.83 |
| Dec 15 2022 |
13978 |
737.83 |
| Dec 08 2022 |
13902 |
737.83 |
| Dec 01 2022 |
13759 |
737.83 |
| Nov 24 2022 |
13724 |
737.83 |
| Nov 17 2022 |
13466 |
737.83 |
| Nov 10 2022 |
13278 |
737.83 |
| Nov 03 2022 |
12882 |
737.83 |
| Oct 27 2022 |
12253 |
737.83 |
| Oct 20 2022 |
11749 |
737.83 |
| Oct 13 2022 |
11548 |
737.83 |
| Oct 06 2022 |
11068 |
737.83 |
| Sep 29 2022 |
10755 |
737.83 |
| Sep 22 2022 |
10576 |
729.16 |
| Sep 15 2022 |
10433 |
729.16 |
| Sep 08 2022 |
10375 |
729.16 |
| Sep 01 2022 |
10369 |
729.16 |
| Aug 25 2022 |
10360 |
729.16 |
| Aug 18 2022 |
10361 |
729.16 |
| Aug 11 2022 |
10375 |
729.16 |
| Aug 04 2022 |
10337 |
729.16 |
| Jul 28 2022 |
10337 |
729.16 |
| Jul 21 2022 |
10337 |
729.16 |
| Jul 14 2022 |
10337 |
729.16 |
| Jul 07 2022 |
10337 |
729.16 |
| Jun 30 2022 |
10337 |
729.16 |
| Jun 23 2022 |
10309 |
729.16 |
| Jun 16 2022 |
10309 |
729.16 |
| Jun 09 2022 |
10317 |
729.16 |
| Jun 02 2022 |
10317 |
729.16 |
| May 26 2022 |
10316 |
729.16 |
| May 19 2022 |
10316 |
729.16 |
| May 12 2022 |
10316 |
729.16 |
| May 05 2022 |
10312 |
729.16 |
| Apr 28 2022 |
10286 |
729.16 |
| Apr 21 2022 |
10286 |
729.16 |
| Apr 14 2022 |
10286 |
729.16 |
| Apr 07 2022 |
10286 |
729.16 |
| Mar 31 2022 |
10286 |
729.16 |
| Mar 24 2022 |
10286 |
729.16 |
| Mar 17 2022 |
10275 |
729.16 |
| Mar 10 2022 |
10275 |
729.16 |
| Mar 03 2022 |
10275 |
729.16 |
| Feb 24 2022 |
10253 |
729.16 |
| Feb 17 2022 |
10259 |
729.16 |
| Feb 10 2022 |
10263 |
729.16 |
| Feb 03 2022 |
10276 |
729.16 |
| Jan 27 2022 |
10270 |
729.16 |
| Jan 20 2022 |
10143 |
729.16 |
| Jan 13 2022 |
10175 |
729.16 |
| Jan 06 2022 |
10328 |
729.16 |
| Dec 30 2021 |
10359 |
729.16 |
| Dec 23 2021 |
10374 |
729.16 |
| Dec 16 2021 |
10344 |
729.16 |
| Dec 09 2021 |
10362 |
729.16 |
| Dec 02 2021 |
10461 |
729.16 |
| Nov 25 2021 |
10458 |
738.2 |
| Nov 18 2021 |
10429 |
714.1 |
| Nov 11 2021 |
10456 |
714.1 |
| Nov 04 2021 |
12926 |
712.99 |
| Oct 28 2021 |
13181 |
712.99 |
| Oct 21 2021 |
13525 |
712.99 |
| Oct 14 2021 |
13756 |
714.75 |
| Oct 07 2021 |
13224 |
698.23 |
