| May 01 2024 |
3302 |
372.15 |
| Apr 25 2024 |
3302 |
372.15 |
| Apr 18 2024 |
3302 |
372.15 |
| Apr 11 2024 |
3302 |
372.15 |
| Apr 04 2024 |
3302 |
372.15 |
| Mar 28 2024 |
3302 |
372.15 |
| Mar 21 2024 |
3302 |
372.15 |
| Mar 14 2024 |
3302 |
372.15 |
| Mar 07 2024 |
3302 |
372.15 |
| Feb 29 2024 |
3302 |
372.15 |
| Feb 22 2024 |
3304 |
372.15 |
| Feb 15 2024 |
3308 |
372.15 |
| Feb 08 2024 |
3312 |
372.15 |
| Feb 01 2024 |
3316 |
372.15 |
| Jan 25 2024 |
3317 |
372.15 |
| Jan 18 2024 |
3328 |
372.15 |
| Jan 11 2024 |
3308 |
372.15 |
| Jan 04 2024 |
3331 |
372.15 |
| Dec 28 2023 |
3325 |
372.15 |
| Dec 21 2023 |
3324 |
372.15 |
| Dec 14 2023 |
3337 |
372.15 |
| Dec 07 2023 |
3219 |
370.17 |
| Nov 30 2023 |
3004 |
361.86 |
| Nov 23 2023 |
3192 |
370.17 |
| Nov 16 2023 |
3251 |
370.17 |
| Nov 09 2023 |
3291 |
371.42 |
| Nov 02 2023 |
3613 |
382.68 |
| Oct 26 2023 |
3330 |
375.34 |
| Oct 19 2023 |
3163 |
368.69 |
| Oct 12 2023 |
3129 |
370.66 |
| Oct 05 2023 |
3171 |
370.66 |
| Sep 28 2023 |
3358 |
378.15 |
| Sep 21 2023 |
3351 |
378.15 |
| Sep 14 2023 |
3392 |
378.15 |
| Sep 07 2023 |
3401 |
378.15 |
| Aug 31 2023 |
3406 |
378.15 |
| Aug 24 2023 |
3401 |
378.15 |
| Aug 17 2023 |
3393 |
378.15 |
| Aug 10 2023 |
3393 |
378.15 |
| Aug 03 2023 |
3401 |
378.15 |
| Jul 27 2023 |
3395 |
378.15 |
| Jul 20 2023 |
3346 |
378.15 |
| Jul 13 2023 |
3346 |
378.15 |
| Jul 06 2023 |
3333 |
378.15 |
| Jun 29 2023 |
3337 |
378.15 |
| Jun 22 2023 |
3337 |
378.15 |
| Jun 15 2023 |
3337 |
378.15 |
| Jun 08 2023 |
3340 |
378.15 |
| Jun 01 2023 |
3334 |
378.15 |
| May 25 2023 |
3328 |
378.15 |
| May 18 2023 |
3328 |
378.15 |
| May 11 2023 |
3328 |
378.15 |
| May 04 2023 |
3328 |
378.15 |
| Apr 27 2023 |
3330 |
378.15 |
| Apr 20 2023 |
3330 |
378.15 |
| Apr 13 2023 |
3330 |
378.15 |
| Apr 06 2023 |
3335 |
378.15 |
| Mar 30 2023 |
3335 |
378.15 |
| Mar 23 2023 |
3335 |
378.15 |
| Mar 16 2023 |
3335 |
378.15 |
| Mar 09 2023 |
3335 |
378.15 |
| Mar 02 2023 |
3335 |
378.15 |
| Feb 23 2023 |
3335 |
378.15 |
| Feb 16 2023 |
3335 |
378.15 |
| Feb 09 2023 |
3340 |
378.15 |
| Feb 02 2023 |
3349 |
378.15 |
| Jan 26 2023 |
3347 |
378.15 |
| Jan 19 2023 |
3338 |
378.15 |
| Jan 12 2023 |
3301 |
378.15 |
| Jan 05 2023 |
3326 |
378.15 |
| Dec 29 2022 |
3326 |
378.15 |
| Dec 22 2022 |
4681 |
367.99 |
| Dec 15 2022 |
4669 |
367.99 |
| Dec 08 2022 |
4669 |
368.17 |
| Dec 01 2022 |
4606 |
368.17 |
| Nov 24 2022 |
4600 |
368.17 |
| Nov 17 2022 |
4496 |
368.17 |
| Nov 10 2022 |
4425 |
368.17 |
| Nov 03 2022 |
4275 |
368.17 |
| Oct 27 2022 |
4094 |
372.29 |
| Oct 20 2022 |
4440 |
383.99 |
| Oct 13 2022 |
4714 |
392.73 |
| Oct 06 2022 |
4560 |
392.73 |
| Sep 29 2022 |
4425 |
392.73 |
| Sep 22 2022 |
4401 |
392.73 |
| Sep 15 2022 |
4337 |
392.73 |
| Sep 08 2022 |
4331 |
392.73 |
| Sep 01 2022 |
4332 |
392.73 |
| Aug 25 2022 |
4327 |
392.73 |
| Aug 18 2022 |
4326 |
392.73 |
| Aug 11 2022 |
4335 |
392.73 |
| Aug 04 2022 |
4319 |
392.73 |
| Jul 28 2022 |
4319 |
392.73 |
| Jul 21 2022 |
4319 |
392.73 |
| Jul 14 2022 |
4319 |
392.73 |
| Jul 07 2022 |
4319 |
392.73 |
| Jun 30 2022 |
4319 |
392.73 |
| Jun 23 2022 |
4305 |
392.73 |
| Jun 16 2022 |
4305 |
392.73 |
| Jun 09 2022 |
4310 |
392.73 |
| Jun 02 2022 |
4310 |
392.73 |
| May 26 2022 |
4310 |
392.73 |
| May 19 2022 |
4310 |
392.73 |
| May 12 2022 |
4310 |
392.73 |
| May 05 2022 |
4310 |
392.73 |
| Apr 28 2022 |
4304 |
392.73 |
| Apr 21 2022 |
4304 |
392.73 |
| Apr 14 2022 |
4304 |
392.73 |
| Apr 07 2022 |
4304 |
392.73 |
| Mar 31 2022 |
4304 |
392.73 |
| Mar 24 2022 |
4304 |
392.73 |
| Mar 17 2022 |
4301 |
392.73 |
| Mar 10 2022 |
4301 |
392.73 |
| Mar 03 2022 |
4301 |
392.73 |
| Feb 24 2022 |
4296 |
392.73 |
| Feb 17 2022 |
4300 |
392.73 |
| Feb 10 2022 |
4311 |
392.73 |
| Feb 03 2022 |
4320 |
392.73 |
| Jan 27 2022 |
4323 |
392.73 |
| Jan 20 2022 |
4225 |
392.73 |
| Jan 13 2022 |
4257 |
392.73 |
| Jan 06 2022 |
4383 |
392.73 |
| Dec 30 2021 |
4407 |
392.73 |
| Dec 23 2021 |
4424 |
392.73 |
| Dec 16 2021 |
4434 |
392.73 |
| Dec 09 2021 |
4468 |
392.73 |
| Dec 02 2021 |
4554 |
392.73 |
| Nov 25 2021 |
4584 |
392.73 |
| Nov 18 2021 |
4609 |
392.73 |
| Nov 11 2021 |
4769 |
396.51 |
| Nov 04 2021 |
4866 |
396.51 |
| Oct 28 2021 |
4463 |
419.59 |
| Oct 21 2021 |
3365 |
385.54 |
| Oct 14 2021 |
3412 |
385.54 |
| Oct 07 2021 |
3131 |
385.54 |
