| May 01 2024 |
4284 |
405.69 |
| Apr 25 2024 |
4285 |
405.69 |
| Apr 18 2024 |
4285 |
405.69 |
| Apr 11 2024 |
4285 |
405.69 |
| Apr 04 2024 |
4285 |
405.69 |
| Mar 28 2024 |
4285 |
405.69 |
| Mar 21 2024 |
4285 |
405.69 |
| Mar 14 2024 |
4285 |
405.69 |
| Mar 07 2024 |
4285 |
405.69 |
| Feb 29 2024 |
4285 |
405.69 |
| Feb 22 2024 |
4287 |
405.69 |
| Feb 15 2024 |
4291 |
405.69 |
| Feb 08 2024 |
4297 |
405.69 |
| Feb 01 2024 |
4302 |
405.69 |
| Jan 25 2024 |
4302 |
405.69 |
| Jan 18 2024 |
4313 |
405.69 |
| Jan 11 2024 |
4273 |
405.69 |
| Jan 04 2024 |
4299 |
405.69 |
| Dec 28 2023 |
4299 |
405.69 |
| Dec 21 2023 |
4291 |
405.69 |
| Dec 14 2023 |
4313 |
405.69 |
| Dec 07 2023 |
4248 |
405.69 |
| Nov 30 2023 |
4601 |
416.08 |
| Nov 23 2023 |
4532 |
416.08 |
| Nov 16 2023 |
4633 |
416.08 |
| Nov 09 2023 |
4633 |
416.08 |
| Nov 02 2023 |
4749 |
420.87 |
| Oct 26 2023 |
5157 |
437.14 |
| Oct 19 2023 |
5180 |
437.14 |
| Oct 12 2023 |
5021 |
437.14 |
| Oct 05 2023 |
5929 |
469.41 |
| Sep 28 2023 |
5465 |
452.49 |
| Sep 21 2023 |
6219 |
483.62 |
| Sep 14 2023 |
5855 |
464.46 |
| Sep 07 2023 |
5877 |
464.46 |
| Aug 31 2023 |
5902 |
464.46 |
| Aug 24 2023 |
5892 |
464.46 |
| Aug 17 2023 |
5884 |
464.46 |
| Aug 10 2023 |
5884 |
464.46 |
| Aug 03 2023 |
5893 |
464.46 |
| Jul 27 2023 |
5885 |
464.46 |
| Jul 20 2023 |
5806 |
464.46 |
| Jul 13 2023 |
5806 |
464.46 |
| Jul 06 2023 |
5785 |
464.46 |
| Jun 29 2023 |
5788 |
464.46 |
| Jun 22 2023 |
5788 |
464.46 |
| Jun 15 2023 |
5788 |
464.46 |
| Jun 08 2023 |
5793 |
464.46 |
| Jun 01 2023 |
5785 |
464.46 |
| May 25 2023 |
5779 |
464.46 |
| May 18 2023 |
5779 |
464.46 |
| May 11 2023 |
5779 |
464.46 |
| May 04 2023 |
5778 |
464.46 |
| Apr 27 2023 |
5779 |
464.46 |
| Apr 20 2023 |
5779 |
464.46 |
| Apr 13 2023 |
5779 |
464.46 |
| Apr 06 2023 |
5789 |
464.46 |
| Mar 30 2023 |
5789 |
464.46 |
| Mar 23 2023 |
5789 |
464.46 |
| Mar 16 2023 |
5789 |
464.46 |
| Mar 09 2023 |
5789 |
464.46 |
| Mar 02 2023 |
5789 |
464.46 |
| Feb 23 2023 |
5788 |
464.46 |
| Feb 16 2023 |
5796 |
464.46 |
| Feb 09 2023 |
5813 |
464.46 |
| Feb 02 2023 |
5825 |
464.46 |
| Jan 26 2023 |
5826 |
464.46 |
| Jan 19 2023 |
5815 |
464.46 |
| Jan 12 2023 |
5756 |
464.46 |
| Jan 05 2023 |
5792 |
464.46 |
| Dec 29 2022 |
5789 |
464.46 |
| Dec 22 2022 |
9008 |
462.47 |
| Dec 15 2022 |
8982 |
462.47 |
| Dec 08 2022 |
8935 |
462.47 |
| Dec 01 2022 |
8916 |
464.33 |
| Nov 24 2022 |
8906 |
464.33 |
| Nov 17 2022 |
8732 |
464.33 |
| Nov 10 2022 |
8580 |
464.33 |
| Nov 03 2022 |
8634 |
472.88 |
| Oct 27 2022 |
8099 |
472.88 |
| Oct 20 2022 |
7817 |
472.88 |
| Oct 13 2022 |
7708 |
472.88 |
| Oct 06 2022 |
7426 |
472.88 |
| Sep 29 2022 |
7400 |
479.28 |
| Sep 22 2022 |
7317 |
479.28 |
| Sep 15 2022 |
7377 |
486.65 |
| Sep 08 2022 |
7466 |
490.08 |
| Sep 01 2022 |
7459 |
490.08 |
| Aug 25 2022 |
7444 |
490.08 |
| Aug 18 2022 |
7440 |
490.08 |
| Aug 11 2022 |
7453 |
490.08 |
| Aug 04 2022 |
7430 |
490.08 |
| Jul 28 2022 |
7430 |
490.08 |
| Jul 21 2022 |
7430 |
490.08 |
| Jul 14 2022 |
7430 |
490.08 |
| Jul 07 2022 |
7430 |
490.08 |
| Jun 30 2022 |
7430 |
490.08 |
| Jun 23 2022 |
7408 |
490.08 |
| Jun 16 2022 |
7408 |
490.08 |
| Jun 09 2022 |
7415 |
490.08 |
| Jun 02 2022 |
7415 |
490.08 |
| May 26 2022 |
7414 |
490.08 |
| May 19 2022 |
7414 |
490.08 |
| May 12 2022 |
7414 |
490.08 |
| May 05 2022 |
7414 |
490.08 |
| Apr 28 2022 |
7403 |
490.08 |
| Apr 21 2022 |
7403 |
490.08 |
| Apr 14 2022 |
7403 |
490.08 |
| Apr 07 2022 |
7403 |
490.08 |
| Mar 31 2022 |
7403 |
490.08 |
| Mar 24 2022 |
7403 |
490.08 |
| Mar 17 2022 |
7393 |
490.08 |
| Mar 10 2022 |
7393 |
490.08 |
| Mar 03 2022 |
7393 |
490.08 |
| Feb 24 2022 |
7380 |
490.08 |
| Feb 17 2022 |
7386 |
490.08 |
| Feb 10 2022 |
7390 |
490.08 |
| Feb 03 2022 |
7403 |
490.08 |
| Jan 27 2022 |
7408 |
490.08 |
| Jan 20 2022 |
7281 |
490.08 |
| Jan 13 2022 |
7305 |
490.08 |
| Jan 06 2022 |
7451 |
490.08 |
| Dec 30 2021 |
7480 |
490.08 |
| Dec 23 2021 |
7498 |
490.08 |
| Dec 16 2021 |
7490 |
490.08 |
| Dec 09 2021 |
7522 |
490.08 |
| Dec 02 2021 |
7414 |
481.5 |
| Nov 25 2021 |
7422 |
481.5 |
| Nov 18 2021 |
7457 |
481.5 |
| Nov 11 2021 |
6794 |
476.47 |
| Nov 04 2021 |
6795 |
476.47 |
| Oct 28 2021 |
6851 |
476.47 |
| Oct 21 2021 |
7100 |
476.47 |
| Oct 14 2021 |
7587 |
486 |
| Oct 07 2021 |
7088 |
486 |
