| Nov 09 2023 |
10187 |
679.07 |
| Nov 02 2023 |
8593 |
662.94 |
| Oct 26 2023 |
8493 |
662.94 |
| Oct 19 2023 |
8623 |
662.94 |
| Oct 12 2023 |
8385 |
662.47 |
| Oct 05 2023 |
8489 |
658.21 |
| Sep 28 2023 |
8486 |
658.21 |
| Sep 21 2023 |
8517 |
658.21 |
| Sep 14 2023 |
8686 |
658.21 |
| Sep 07 2023 |
8707 |
658.21 |
| Aug 31 2023 |
8789 |
658.21 |
| Aug 24 2023 |
8778 |
658.21 |
| Aug 17 2023 |
8764 |
658.21 |
| Aug 10 2023 |
8766 |
658.21 |
| Aug 03 2023 |
8778 |
658.21 |
| Jul 27 2023 |
8765 |
658.21 |
| Jul 20 2023 |
8614 |
658.21 |
| Jul 13 2023 |
8614 |
658.21 |
| Jul 06 2023 |
8577 |
658.21 |
| Jun 29 2023 |
8585 |
658.21 |
| Jun 22 2023 |
8585 |
658.21 |
| Jun 15 2023 |
8585 |
658.21 |
| Jun 08 2023 |
8591 |
658.21 |
| Jun 01 2023 |
8578 |
658.21 |
| May 25 2023 |
8571 |
658.21 |
| May 18 2023 |
8571 |
658.21 |
| May 11 2023 |
8571 |
658.21 |
| May 04 2023 |
8568 |
658.21 |
| Apr 27 2023 |
8569 |
658.21 |
| Apr 20 2023 |
8569 |
658.21 |
| Apr 13 2023 |
8569 |
658.21 |
| Apr 06 2023 |
8589 |
658.21 |
| Mar 30 2023 |
8589 |
658.21 |
| Mar 23 2023 |
8589 |
658.21 |
| Mar 16 2023 |
8589 |
658.21 |
| Mar 09 2023 |
8589 |
658.21 |
| Mar 02 2023 |
8589 |
658.21 |
| Feb 23 2023 |
8588 |
658.21 |
| Feb 16 2023 |
8599 |
658.21 |
| Feb 09 2023 |
8623 |
658.21 |
| Feb 02 2023 |
8639 |
658.21 |
| Jan 26 2023 |
8644 |
658.21 |
| Jan 19 2023 |
8634 |
658.21 |
| Jan 12 2023 |
8585 |
658.21 |
| Jan 05 2023 |
8622 |
658.21 |
| Dec 29 2022 |
8626 |
658.21 |
| Dec 22 2022 |
13302 |
617.82 |
| Dec 15 2022 |
13274 |
617.82 |
| Dec 08 2022 |
13196 |
617.82 |
| Dec 01 2022 |
13063 |
617.82 |
| Nov 24 2022 |
13033 |
617.82 |
| Nov 17 2022 |
12784 |
617.82 |
| Nov 10 2022 |
12544 |
614.12 |
| Nov 03 2022 |
12151 |
613.21 |
| Oct 27 2022 |
11544 |
613.21 |
| Oct 20 2022 |
11076 |
613.21 |
| Oct 13 2022 |
10881 |
613.21 |
| Oct 06 2022 |
10387 |
611.14 |
| Sep 29 2022 |
10110 |
611.14 |
| Sep 22 2022 |
9964 |
611.14 |
| Sep 15 2022 |
9827 |
611.14 |
| Sep 08 2022 |
9775 |
611.14 |
| Sep 01 2022 |
9767 |
611.14 |
| Aug 25 2022 |
9754 |
611.14 |
| Aug 18 2022 |
9754 |
611.14 |
| Aug 11 2022 |
9769 |
611.14 |
| Aug 04 2022 |
9730 |
611.14 |
| Jul 28 2022 |
9730 |
611.14 |
| Jul 21 2022 |
9730 |
611.14 |
| Jul 14 2022 |
9730 |
611.14 |
| Jul 07 2022 |
9730 |
611.14 |
| Jun 30 2022 |
9730 |
611.14 |
| Jun 23 2022 |
9703 |
611.14 |
| Jun 16 2022 |
9703 |
611.14 |
| Jun 09 2022 |
9711 |
611.14 |
| Jun 02 2022 |
9711 |
611.14 |
| May 26 2022 |
9710 |
611.14 |
| May 19 2022 |
9710 |
611.14 |
| May 12 2022 |
9710 |
611.14 |
| May 05 2022 |
9708 |
611.14 |
| Apr 28 2022 |
9685 |
611.14 |
| Apr 21 2022 |
9685 |
611.14 |
| Apr 14 2022 |
9685 |
611.14 |
| Apr 07 2022 |
9685 |
611.14 |
| Mar 31 2022 |
9685 |
611.14 |
| Mar 24 2022 |
9685 |
611.14 |
| Mar 17 2022 |
9673 |
611.14 |
| Mar 10 2022 |
9673 |
611.14 |
| Mar 03 2022 |
9673 |
611.14 |
| Feb 24 2022 |
9657 |
611.14 |
| Feb 17 2022 |
9662 |
611.14 |
| Feb 10 2022 |
9665 |
611.14 |
| Feb 03 2022 |
9678 |
611.14 |
| Jan 27 2022 |
9671 |
611.14 |
| Jan 20 2022 |
9544 |
611.14 |
| Jan 13 2022 |
9576 |
611.14 |
| Jan 06 2022 |
9729 |
611.14 |
| Dec 30 2021 |
9760 |
611.14 |
| Dec 23 2021 |
9775 |
611.14 |
| Dec 16 2021 |
9752 |
611.14 |
| Dec 09 2021 |
9771 |
611.14 |
| Dec 02 2021 |
9869 |
611.14 |
| Nov 25 2021 |
9979 |
623.54 |
| Nov 18 2021 |
10014 |
625.59 |
| Nov 11 2021 |
10099 |
634.62 |
| Nov 04 2021 |
10338 |
638.2 |
| Oct 28 2021 |
10822 |
642.24 |
| Oct 21 2021 |
10898 |
642.24 |
| Oct 14 2021 |
12307 |
625.82 |
| Oct 07 2021 |
11649 |
617.19 |
