Nov 16 2023 |
5696 |
469.57 |
Nov 09 2023 |
5560 |
469.57 |
Nov 02 2023 |
5454 |
469.57 |
Oct 26 2023 |
5488 |
469.57 |
Oct 19 2023 |
5591 |
469.57 |
Oct 12 2023 |
5503 |
469.57 |
Oct 05 2023 |
5317 |
469.57 |
Sep 28 2023 |
5031 |
469.57 |
Sep 21 2023 |
4993 |
469.57 |
Sep 14 2023 |
4776 |
464.69 |
Sep 07 2023 |
4617 |
464.69 |
Aug 31 2023 |
4547 |
464.69 |
Aug 24 2023 |
4471 |
464.69 |
Aug 17 2023 |
4512 |
464.69 |
Aug 10 2023 |
4513 |
464.69 |
Aug 03 2023 |
4515 |
464.69 |
Jul 27 2023 |
4498 |
464.69 |
Jul 20 2023 |
4523 |
464.69 |
Jul 13 2023 |
4523 |
464.69 |
Jul 06 2023 |
4519 |
464.69 |
Jun 29 2023 |
4499 |
464.69 |
Jun 22 2023 |
4499 |
464.69 |
Jun 15 2023 |
4499 |
464.69 |
Jun 08 2023 |
4505 |
464.69 |
Jun 01 2023 |
4471 |
464.69 |
May 25 2023 |
4429 |
464.69 |
May 18 2023 |
4428 |
464.69 |
May 11 2023 |
4428 |
464.69 |
May 04 2023 |
4404 |
464.69 |
Apr 27 2023 |
4402 |
464.69 |
Apr 20 2023 |
4402 |
464.69 |
Apr 13 2023 |
4402 |
464.69 |
Apr 06 2023 |
4411 |
464.69 |
Mar 30 2023 |
4451 |
464.69 |
Mar 23 2023 |
4451 |
464.69 |
Mar 16 2023 |
4451 |
464.69 |
Mar 09 2023 |
4451 |
464.69 |
Mar 02 2023 |
4410 |
464.69 |
Feb 23 2023 |
4415 |
464.69 |
Feb 16 2023 |
4436 |
464.69 |
Feb 09 2023 |
4451 |
464.69 |
Feb 02 2023 |
4477 |
464.69 |
Jan 26 2023 |
4470 |
464.69 |
Jan 19 2023 |
4481 |
464.69 |
Jan 12 2023 |
4395 |
464.69 |
Jan 05 2023 |
4849 |
464.69 |
Dec 29 2022 |
4846 |
464.69 |
Dec 22 2022 |
8941 |
460.87 |
Dec 15 2022 |
8917 |
460.87 |
Dec 08 2022 |
8870 |
460.87 |
Dec 01 2022 |
8775 |
460.87 |
Nov 24 2022 |
8765 |
460.87 |
Nov 17 2022 |
8517 |
458.69 |
Nov 10 2022 |
8365 |
458.69 |
Nov 03 2022 |
8094 |
458.69 |
Oct 27 2022 |
7573 |
458.69 |
Oct 20 2022 |
7314 |
458.69 |
Oct 13 2022 |
7210 |
458.69 |
Oct 06 2022 |
6946 |
458.69 |
Sep 29 2022 |
6747 |
458.69 |
Sep 22 2022 |
6683 |
458.69 |
Sep 15 2022 |
6587 |
458.32 |
Sep 08 2022 |
6571 |
458.32 |
Sep 01 2022 |
6564 |
458.32 |
Aug 25 2022 |
6556 |
458.32 |
Aug 18 2022 |
6558 |
458.32 |
Aug 11 2022 |
6569 |
458.32 |
Aug 04 2022 |
6547 |
458.32 |
Jul 28 2022 |
6547 |
458.32 |
Jul 21 2022 |
6547 |
458.32 |
Jul 14 2022 |
6547 |
458.32 |
Jul 07 2022 |
6547 |
458.32 |
Jun 30 2022 |
6547 |
458.32 |
Jun 23 2022 |
6527 |
458.32 |
Jun 16 2022 |
6527 |
458.32 |
Jun 09 2022 |
6536 |
458.32 |
Jun 02 2022 |
6536 |
458.32 |
May 26 2022 |
6535 |
458.32 |
May 19 2022 |
6535 |
458.32 |
May 12 2022 |
6535 |
458.32 |
May 05 2022 |
6535 |
458.32 |
Apr 28 2022 |
6526 |
458.32 |
Apr 21 2022 |
6526 |
458.32 |
Apr 14 2022 |
6526 |
458.32 |
Apr 07 2022 |
6526 |
458.32 |
Mar 31 2022 |
6526 |
458.32 |
Mar 24 2022 |
6526 |
458.32 |
Mar 17 2022 |
6520 |
458.32 |
Mar 10 2022 |
6520 |
458.32 |
Mar 03 2022 |
6520 |
458.32 |
Feb 24 2022 |
6516 |
458.32 |
Feb 17 2022 |
6524 |
458.32 |
Feb 10 2022 |
6528 |
458.32 |
Feb 03 2022 |
6541 |
458.32 |
Jan 27 2022 |
6545 |
458.32 |
Jan 20 2022 |
6424 |
458.32 |
Jan 13 2022 |
6454 |
458.32 |
Jan 06 2022 |
6594 |
458.32 |
Dec 30 2021 |
6622 |
458.32 |
Dec 23 2021 |
6645 |
458.32 |
Dec 16 2021 |
6645 |
458.32 |
Dec 09 2021 |
6662 |
458.32 |
Dec 02 2021 |
6772 |
458.32 |
Nov 25 2021 |
6775 |
458.32 |
Nov 18 2021 |
6808 |
458.32 |
Nov 11 2021 |
6319 |
464.24 |
Nov 04 2021 |
6301 |
464.24 |
Oct 28 2021 |
6274 |
462.81 |
Oct 21 2021 |
6510 |
462.81 |
Oct 14 2021 |
6604 |
462.81 |
Oct 07 2021 |
6133 |
462.81 |