| Nov 09 2023 |
9263 |
611.65 |
| Nov 02 2023 |
8139 |
594.35 |
| Oct 26 2023 |
8093 |
599.47 |
| Oct 19 2023 |
8194 |
599.47 |
| Oct 12 2023 |
7964 |
599.47 |
| Oct 05 2023 |
8089 |
599.47 |
| Sep 28 2023 |
8149 |
605.96 |
| Sep 21 2023 |
8182 |
605.96 |
| Sep 14 2023 |
8342 |
605.96 |
| Sep 07 2023 |
8362 |
605.96 |
| Aug 31 2023 |
8425 |
605.96 |
| Aug 24 2023 |
8408 |
605.96 |
| Aug 17 2023 |
8393 |
605.96 |
| Aug 10 2023 |
8395 |
605.96 |
| Aug 03 2023 |
8408 |
605.96 |
| Jul 27 2023 |
8395 |
605.96 |
| Jul 20 2023 |
8251 |
605.96 |
| Jul 13 2023 |
8251 |
605.96 |
| Jul 06 2023 |
8217 |
605.96 |
| Jun 29 2023 |
8225 |
605.96 |
| Jun 22 2023 |
8225 |
605.96 |
| Jun 15 2023 |
8225 |
605.96 |
| Jun 08 2023 |
8230 |
605.96 |
| Jun 01 2023 |
8217 |
605.96 |
| May 25 2023 |
8209 |
605.96 |
| May 18 2023 |
8209 |
605.96 |
| May 11 2023 |
8209 |
605.96 |
| May 04 2023 |
8206 |
605.96 |
| Apr 27 2023 |
8207 |
605.96 |
| Apr 20 2023 |
8207 |
605.96 |
| Apr 13 2023 |
8207 |
605.96 |
| Apr 06 2023 |
8226 |
605.96 |
| Mar 30 2023 |
8226 |
605.96 |
| Mar 23 2023 |
8226 |
605.96 |
| Mar 16 2023 |
8226 |
605.96 |
| Mar 09 2023 |
8226 |
605.96 |
| Mar 02 2023 |
8226 |
605.96 |
| Feb 23 2023 |
8224 |
605.96 |
| Feb 16 2023 |
8235 |
605.96 |
| Feb 09 2023 |
8258 |
605.96 |
| Feb 02 2023 |
8274 |
605.96 |
| Jan 26 2023 |
8279 |
605.96 |
| Jan 19 2023 |
8269 |
605.96 |
| Jan 12 2023 |
8220 |
605.96 |
| Jan 05 2023 |
8256 |
605.96 |
| Dec 29 2022 |
8260 |
605.96 |
| Dec 22 2022 |
12981 |
598.56 |
| Dec 15 2022 |
12953 |
598.56 |
| Dec 08 2022 |
12877 |
598.56 |
| Dec 01 2022 |
12740 |
598.56 |
| Nov 24 2022 |
12705 |
598.56 |
| Nov 17 2022 |
12461 |
598.56 |
| Nov 10 2022 |
12287 |
599.1 |
| Nov 03 2022 |
12162 |
614.16 |
| Oct 27 2022 |
11628 |
620.24 |
| Oct 20 2022 |
11164 |
620.24 |
| Oct 13 2022 |
10975 |
620.24 |
| Oct 06 2022 |
10496 |
620.24 |
| Sep 29 2022 |
10186 |
617.32 |
| Sep 22 2022 |
10036 |
617.32 |
| Sep 15 2022 |
9902 |
617.32 |
| Sep 08 2022 |
9855 |
617.32 |
| Sep 01 2022 |
9847 |
617.32 |
| Aug 25 2022 |
9835 |
617.32 |
| Aug 18 2022 |
9834 |
617.32 |
| Aug 11 2022 |
9849 |
617.32 |
| Aug 04 2022 |
9811 |
617.32 |
| Jul 28 2022 |
9811 |
617.32 |
| Jul 21 2022 |
9811 |
617.32 |
| Jul 14 2022 |
9811 |
617.32 |
| Jul 07 2022 |
9811 |
617.32 |
| Jun 30 2022 |
9811 |
617.32 |
| Jun 23 2022 |
9783 |
617.32 |
| Jun 16 2022 |
9783 |
617.32 |
| Jun 09 2022 |
9791 |
617.32 |
| Jun 02 2022 |
9791 |
617.32 |
| May 26 2022 |
9789 |
617.32 |
| May 19 2022 |
9789 |
617.32 |
| May 12 2022 |
9789 |
617.32 |
| May 05 2022 |
9786 |
617.32 |
| Apr 28 2022 |
9764 |
617.32 |
| Apr 21 2022 |
9764 |
617.32 |
| Apr 14 2022 |
9764 |
617.32 |
| Apr 07 2022 |
9764 |
617.32 |
| Mar 31 2022 |
9764 |
617.32 |
| Mar 24 2022 |
9764 |
617.32 |
| Mar 17 2022 |
9752 |
617.32 |
| Mar 10 2022 |
9752 |
617.32 |
| Mar 03 2022 |
9752 |
617.32 |
| Feb 24 2022 |
9736 |
617.32 |
| Feb 17 2022 |
9742 |
617.32 |
| Feb 10 2022 |
9745 |
617.32 |
| Feb 03 2022 |
9758 |
617.32 |
| Jan 27 2022 |
9751 |
617.32 |
| Jan 20 2022 |
9624 |
617.32 |
| Jan 13 2022 |
9656 |
617.32 |
| Jan 06 2022 |
9808 |
617.32 |
| Dec 30 2021 |
9839 |
617.32 |
| Dec 23 2021 |
9855 |
617.32 |
| Dec 16 2021 |
9830 |
617.32 |
| Dec 09 2021 |
9851 |
617.32 |
| Dec 02 2021 |
9943 |
617.32 |
| Nov 25 2021 |
9925 |
617.32 |
| Nov 18 2021 |
9939 |
617.32 |
| Nov 11 2021 |
11696 |
629.78 |
| Nov 04 2021 |
11313 |
614.35 |
| Oct 28 2021 |
11534 |
614.35 |
| Oct 21 2021 |
11825 |
614.35 |
| Oct 14 2021 |
11979 |
614.35 |
| Oct 07 2021 |
11569 |
614.35 |
