| May 04 2024 |
2464 |
341.74 |
| May 03 2024 |
2464 |
341.74 |
| Apr 25 2024 |
2464 |
341.74 |
| Apr 18 2024 |
2464 |
341.74 |
| Apr 11 2024 |
2464 |
341.74 |
| Apr 04 2024 |
2464 |
341.74 |
| Mar 28 2024 |
2464 |
341.74 |
| Mar 21 2024 |
2464 |
341.74 |
| Mar 14 2024 |
2464 |
341.74 |
| Mar 07 2024 |
2464 |
341.74 |
| Feb 29 2024 |
2464 |
341.74 |
| Feb 22 2024 |
2466 |
341.74 |
| Feb 15 2024 |
2469 |
341.74 |
| Feb 08 2024 |
2474 |
341.74 |
| Feb 01 2024 |
2478 |
341.74 |
| Jan 25 2024 |
2479 |
341.74 |
| Jan 18 2024 |
2482 |
341.74 |
| Jan 11 2024 |
2452 |
341.74 |
| Jan 04 2024 |
2467 |
341.74 |
| Dec 28 2023 |
2466 |
341.74 |
| Dec 21 2023 |
2463 |
341.74 |
| Dec 14 2023 |
2475 |
341.74 |
| Dec 07 2023 |
2437 |
341.74 |
| Nov 30 2023 |
2473 |
341.74 |
| Nov 23 2023 |
2416 |
341.74 |
| Nov 16 2023 |
2445 |
340.86 |
| Nov 09 2023 |
2447 |
340.86 |
| Nov 02 2023 |
2522 |
344.19 |
| Oct 26 2023 |
2511 |
344.19 |
| Oct 19 2023 |
2469 |
341.77 |
| Oct 12 2023 |
2288 |
337.35 |
| Oct 05 2023 |
2274 |
336.21 |
| Sep 28 2023 |
2243 |
335.15 |
| Sep 21 2023 |
2241 |
335.15 |
| Sep 14 2023 |
2275 |
335.85 |
| Sep 07 2023 |
2277 |
335.85 |
| Aug 31 2023 |
2107 |
327.91 |
| Aug 24 2023 |
1987 |
322.44 |
| Aug 17 2023 |
1980 |
322.44 |
| Aug 10 2023 |
1980 |
322.44 |
| Aug 03 2023 |
1986 |
322.44 |
| Jul 27 2023 |
1982 |
322.44 |
| Jul 20 2023 |
1952 |
322.44 |
| Jul 13 2023 |
1952 |
322.44 |
| Jul 06 2023 |
1944 |
322.44 |
| Jun 29 2023 |
1946 |
322.44 |
| Jun 22 2023 |
1946 |
322.44 |
| Jun 15 2023 |
1946 |
322.44 |
| Jun 08 2023 |
1948 |
322.44 |
| Jun 01 2023 |
1946 |
322.44 |
| May 25 2023 |
1940 |
322.44 |
| May 18 2023 |
1940 |
322.44 |
| May 11 2023 |
1940 |
322.44 |
| May 04 2023 |
1940 |
322.44 |
| Apr 27 2023 |
1942 |
322.44 |
| Apr 20 2023 |
1942 |
322.44 |
| Apr 13 2023 |
1942 |
322.44 |
| Apr 06 2023 |
1945 |
322.44 |
| Mar 30 2023 |
1946 |
322.44 |
| Mar 23 2023 |
1946 |
322.44 |
| Mar 16 2023 |
1946 |
322.44 |
| Mar 09 2023 |
1946 |
322.44 |
| Mar 02 2023 |
1945 |
322.44 |
| Feb 23 2023 |
1945 |
322.44 |
| Feb 16 2023 |
1947 |
322.44 |
| Feb 09 2023 |
1950 |
322.44 |
| Feb 02 2023 |
1956 |
322.44 |
| Jan 26 2023 |
1955 |
322.44 |
| Jan 19 2023 |
1948 |
322.44 |
| Jan 12 2023 |
1907 |
322.44 |
| Jan 05 2023 |
1923 |
322.44 |
| Dec 29 2022 |
1917 |
322.44 |
| Dec 22 2022 |
2903 |
322.44 |
| Dec 15 2022 |
2887 |
322.44 |
| Dec 08 2022 |
2877 |
322.44 |
| Dec 01 2022 |
3053 |
328.78 |
| Nov 24 2022 |
3134 |
330.35 |
| Nov 17 2022 |
3111 |
332.14 |
| Nov 10 2022 |
3037 |
332.14 |
| Nov 03 2022 |
2928 |
332.14 |
| Oct 27 2022 |
2685 |
332.14 |
| Oct 20 2022 |
2972 |
342.69 |
| Oct 13 2022 |
3353 |
356.32 |
| Oct 06 2022 |
3548 |
364.4 |
| Sep 29 2022 |
3752 |
373.68 |
| Sep 22 2022 |
3723 |
373.68 |
| Sep 15 2022 |
3666 |
373.68 |
| Sep 08 2022 |
3674 |
373.68 |
| Sep 01 2022 |
3673 |
373.68 |
| Aug 25 2022 |
3668 |
373.68 |
| Aug 18 2022 |
3667 |
373.68 |
| Aug 11 2022 |
3676 |
373.68 |
| Aug 04 2022 |
3662 |
373.68 |
| Jul 28 2022 |
3662 |
373.68 |
| Jul 21 2022 |
3662 |
373.68 |
| Jul 14 2022 |
3662 |
373.68 |
| Jul 07 2022 |
3662 |
373.68 |
| Jun 30 2022 |
3662 |
373.68 |
| Jun 23 2022 |
3652 |
373.68 |
| Jun 16 2022 |
3652 |
373.68 |
| Jun 09 2022 |
3654 |
373.68 |
| Jun 02 2022 |
3654 |
373.68 |
| May 26 2022 |
3654 |
373.68 |
| May 19 2022 |
3654 |
373.68 |
| May 12 2022 |
3654 |
373.68 |
| May 05 2022 |
3654 |
373.68 |
| Apr 28 2022 |
3651 |
373.68 |
| Apr 21 2022 |
3651 |
373.68 |
| Apr 14 2022 |
3651 |
373.68 |
| Apr 07 2022 |
3651 |
373.68 |
| Mar 31 2022 |
3651 |
373.68 |
| Mar 24 2022 |
3651 |
373.68 |
| Mar 17 2022 |
3647 |
373.68 |
| Mar 10 2022 |
3647 |
373.68 |
| Mar 03 2022 |
3647 |
373.68 |
| Feb 24 2022 |
3639 |
373.68 |
| Feb 17 2022 |
3645 |
373.68 |
| Feb 10 2022 |
3651 |
373.68 |
| Feb 03 2022 |
3660 |
373.68 |
| Jan 27 2022 |
3664 |
373.68 |
| Jan 20 2022 |
3561 |
373.68 |
| Jan 13 2022 |
3593 |
373.68 |
| Jan 06 2022 |
3724 |
373.68 |
| Dec 30 2021 |
3744 |
373.68 |
| Dec 23 2021 |
3752 |
373.68 |
| Dec 16 2021 |
3762 |
373.68 |
| Dec 09 2021 |
3793 |
373.68 |
| Dec 02 2021 |
3873 |
373.68 |
| Nov 25 2021 |
3901 |
373.68 |
| Nov 18 2021 |
3936 |
373.68 |
| Nov 11 2021 |
3921 |
373.68 |
| Nov 04 2021 |
4012 |
373.68 |
| Oct 28 2021 |
4190 |
373.68 |
| Oct 21 2021 |
5106 |
397.98 |
| Oct 14 2021 |
5675 |
410.54 |
| Oct 07 2021 |
4692 |
429.52 |
