| Apr 29 2024 |
844 |
545.16 |
| Apr 25 2024 |
844 |
545.16 |
| Apr 18 2024 |
844 |
545.16 |
| Apr 11 2024 |
848 |
545.16 |
| Apr 04 2024 |
848 |
545.16 |
| Mar 28 2024 |
848 |
545.16 |
| Mar 21 2024 |
848 |
545.16 |
| Mar 14 2024 |
848 |
545.16 |
| Mar 07 2024 |
848 |
545.16 |
| Feb 29 2024 |
848 |
545.16 |
| Feb 22 2024 |
852 |
545.16 |
| Feb 15 2024 |
852 |
545.16 |
| Feb 08 2024 |
854 |
545.16 |
| Feb 01 2024 |
860 |
545.16 |
| Jan 25 2024 |
861 |
545.16 |
| Jan 18 2024 |
869 |
545.16 |
| Jan 11 2024 |
903 |
545.16 |
| Jan 04 2024 |
898 |
545.16 |
| Dec 28 2023 |
906 |
545.16 |
| Dec 21 2023 |
901 |
545.16 |
| Dec 14 2023 |
906 |
545.16 |
| Dec 07 2023 |
944 |
545.16 |
| Nov 30 2023 |
938 |
545.16 |
| Nov 23 2023 |
936 |
545.16 |
| Nov 16 2023 |
977 |
545.16 |
| Nov 09 2023 |
939 |
545.16 |
| Nov 02 2023 |
917 |
545.16 |
| Oct 26 2023 |
1236 |
578.59 |
| Oct 19 2023 |
1278 |
578.59 |
| Oct 12 2023 |
1260 |
578.59 |
| Oct 05 2023 |
1243 |
578.59 |
| Sep 28 2023 |
1207 |
578.59 |
| Sep 21 2023 |
1115 |
570.54 |
| Sep 14 2023 |
1051 |
562.48 |
| Sep 07 2023 |
1019 |
562.48 |
| Aug 31 2023 |
1003 |
562.48 |
| Aug 24 2023 |
1002 |
562.48 |
| Aug 17 2023 |
1004 |
562.48 |
| Aug 10 2023 |
1006 |
562.48 |
| Aug 03 2023 |
1008 |
562.48 |
| Jul 27 2023 |
1008 |
562.48 |
| Jul 20 2023 |
997 |
562.48 |
| Jul 13 2023 |
997 |
562.48 |
| Jul 06 2023 |
993 |
562.48 |
| Jun 29 2023 |
990 |
562.48 |
| Jun 22 2023 |
990 |
562.48 |
| Jun 15 2023 |
990 |
562.48 |
| Jun 08 2023 |
988 |
562.48 |
| Jun 01 2023 |
988 |
562.48 |
| May 25 2023 |
988 |
562.48 |
| May 18 2023 |
988 |
562.48 |
| May 11 2023 |
988 |
562.48 |
| May 04 2023 |
983 |
562.48 |
| Apr 27 2023 |
982 |
562.48 |
| Apr 20 2023 |
982 |
562.48 |
| Apr 13 2023 |
983 |
562.48 |
| Apr 06 2023 |
983 |
562.48 |
| Mar 30 2023 |
982 |
562.48 |
| Mar 23 2023 |
982 |
562.48 |
| Mar 16 2023 |
982 |
562.48 |
| Mar 09 2023 |
982 |
562.48 |
| Mar 02 2023 |
982 |
562.48 |
| Feb 23 2023 |
983 |
562.48 |
| Feb 16 2023 |
986 |
562.48 |
| Feb 09 2023 |
993 |
562.48 |
| Feb 02 2023 |
992 |
562.48 |
| Jan 26 2023 |
998 |
562.48 |
| Jan 19 2023 |
1013 |
562.48 |
| Jan 12 2023 |
992 |
562.48 |
| Jan 05 2023 |
1049 |
562.48 |
| Dec 29 2022 |
1043 |
562.48 |
| Dec 22 2022 |
1201 |
547.99 |
| Dec 15 2022 |
1186 |
547.99 |
| Dec 08 2022 |
1190 |
547.99 |
| Dec 01 2022 |
1203 |
547.99 |
| Nov 24 2022 |
1189 |
547.99 |
| Nov 17 2022 |
1173 |
547.99 |
| Nov 10 2022 |
1191 |
547.99 |
| Nov 03 2022 |
1183 |
547.99 |
| Oct 27 2022 |
1156 |
547.99 |
| Oct 20 2022 |
1128 |
547.99 |
| Oct 13 2022 |
1118 |
547.99 |
| Oct 06 2022 |
1056 |
547.99 |
| Sep 29 2022 |
1036 |
547.99 |
| Sep 22 2022 |
864 |
533.49 |
| Sep 15 2022 |
852 |
533.49 |
| Sep 08 2022 |
839 |
533.49 |
| Sep 01 2022 |
837 |
533.49 |
| Aug 25 2022 |
836 |
533.49 |
| Aug 18 2022 |
838 |
533.49 |
| Aug 11 2022 |
838 |
533.49 |
| Aug 04 2022 |
839 |
533.49 |
| Jul 28 2022 |
839 |
533.49 |
| Jul 21 2022 |
839 |
533.49 |
| Jul 14 2022 |
839 |
533.49 |
| Jul 07 2022 |
839 |
533.49 |
| Jun 30 2022 |
839 |
533.49 |
| Jun 23 2022 |
846 |
533.49 |
| Jun 16 2022 |
846 |
533.49 |
| Jun 09 2022 |
843 |
533.49 |
| Jun 02 2022 |
843 |
533.49 |
| May 26 2022 |
843 |
533.49 |
| May 19 2022 |
843 |
533.49 |
| May 12 2022 |
843 |
533.49 |
| May 05 2022 |
843 |
533.49 |
| Apr 28 2022 |
842 |
533.49 |
| Apr 21 2022 |
842 |
533.49 |
| Apr 14 2022 |
842 |
533.49 |
| Apr 07 2022 |
842 |
533.49 |
| Mar 31 2022 |
842 |
533.49 |
| Mar 24 2022 |
842 |
533.49 |
| Mar 17 2022 |
842 |
533.49 |
| Mar 10 2022 |
842 |
533.49 |
| Mar 03 2022 |
842 |
533.49 |
| Feb 24 2022 |
841 |
533.49 |
| Feb 17 2022 |
845 |
533.49 |
| Feb 10 2022 |
847 |
533.49 |
| Feb 03 2022 |
848 |
533.49 |
| Jan 27 2022 |
857 |
533.49 |
| Jan 20 2022 |
821 |
533.49 |
| Jan 13 2022 |
823 |
533.49 |
| Jan 06 2022 |
909 |
533.49 |
| Dec 30 2021 |
908 |
533.49 |
| Dec 23 2021 |
910 |
533.49 |
| Dec 16 2021 |
917 |
533.49 |
| Dec 09 2021 |
979 |
533.49 |
| Dec 02 2021 |
991 |
533.49 |
| Nov 25 2021 |
1004 |
533.49 |
| Nov 18 2021 |
1064 |
533.49 |
| Nov 11 2021 |
1092 |
533.49 |
| Nov 04 2021 |
1091 |
533.49 |
| Oct 28 2021 |
1080 |
533.49 |
| Oct 21 2021 |
1089 |
533.49 |
| Oct 14 2021 |
1087 |
533.49 |
| Oct 07 2021 |
1018 |
533.49 |
