Apr 29 2024 |
844 |
545.16 |
Apr 25 2024 |
844 |
545.16 |
Apr 18 2024 |
844 |
545.16 |
Apr 11 2024 |
848 |
545.16 |
Apr 04 2024 |
848 |
545.16 |
Mar 28 2024 |
848 |
545.16 |
Mar 21 2024 |
848 |
545.16 |
Mar 14 2024 |
848 |
545.16 |
Mar 07 2024 |
848 |
545.16 |
Feb 29 2024 |
848 |
545.16 |
Feb 22 2024 |
852 |
545.16 |
Feb 15 2024 |
852 |
545.16 |
Feb 08 2024 |
854 |
545.16 |
Feb 01 2024 |
860 |
545.16 |
Jan 25 2024 |
861 |
545.16 |
Jan 18 2024 |
869 |
545.16 |
Jan 11 2024 |
903 |
545.16 |
Jan 04 2024 |
898 |
545.16 |
Dec 28 2023 |
906 |
545.16 |
Dec 21 2023 |
901 |
545.16 |
Dec 14 2023 |
906 |
545.16 |
Dec 07 2023 |
944 |
545.16 |
Nov 30 2023 |
938 |
545.16 |
Nov 23 2023 |
936 |
545.16 |
Nov 16 2023 |
977 |
545.16 |
Nov 09 2023 |
939 |
545.16 |
Nov 02 2023 |
917 |
545.16 |
Oct 26 2023 |
1236 |
578.59 |
Oct 19 2023 |
1278 |
578.59 |
Oct 12 2023 |
1260 |
578.59 |
Oct 05 2023 |
1243 |
578.59 |
Sep 28 2023 |
1207 |
578.59 |
Sep 21 2023 |
1115 |
570.54 |
Sep 14 2023 |
1051 |
562.48 |
Sep 07 2023 |
1019 |
562.48 |
Aug 31 2023 |
1003 |
562.48 |
Aug 24 2023 |
1002 |
562.48 |
Aug 17 2023 |
1004 |
562.48 |
Aug 10 2023 |
1006 |
562.48 |
Aug 03 2023 |
1008 |
562.48 |
Jul 27 2023 |
1008 |
562.48 |
Jul 20 2023 |
997 |
562.48 |
Jul 13 2023 |
997 |
562.48 |
Jul 06 2023 |
993 |
562.48 |
Jun 29 2023 |
990 |
562.48 |
Jun 22 2023 |
990 |
562.48 |
Jun 15 2023 |
990 |
562.48 |
Jun 08 2023 |
988 |
562.48 |
Jun 01 2023 |
988 |
562.48 |
May 25 2023 |
988 |
562.48 |
May 18 2023 |
988 |
562.48 |
May 11 2023 |
988 |
562.48 |
May 04 2023 |
983 |
562.48 |
Apr 27 2023 |
982 |
562.48 |
Apr 20 2023 |
982 |
562.48 |
Apr 13 2023 |
983 |
562.48 |
Apr 06 2023 |
983 |
562.48 |
Mar 30 2023 |
982 |
562.48 |
Mar 23 2023 |
982 |
562.48 |
Mar 16 2023 |
982 |
562.48 |
Mar 09 2023 |
982 |
562.48 |
Mar 02 2023 |
982 |
562.48 |
Feb 23 2023 |
983 |
562.48 |
Feb 16 2023 |
986 |
562.48 |
Feb 09 2023 |
993 |
562.48 |
Feb 02 2023 |
992 |
562.48 |
Jan 26 2023 |
998 |
562.48 |
Jan 19 2023 |
1013 |
562.48 |
Jan 12 2023 |
992 |
562.48 |
Jan 05 2023 |
1049 |
562.48 |
Dec 29 2022 |
1043 |
562.48 |
Dec 22 2022 |
1201 |
547.99 |
Dec 15 2022 |
1186 |
547.99 |
Dec 08 2022 |
1190 |
547.99 |
Dec 01 2022 |
1203 |
547.99 |
Nov 24 2022 |
1189 |
547.99 |
Nov 17 2022 |
1173 |
547.99 |
Nov 10 2022 |
1191 |
547.99 |
Nov 03 2022 |
1183 |
547.99 |
Oct 27 2022 |
1156 |
547.99 |
Oct 20 2022 |
1128 |
547.99 |
Oct 13 2022 |
1118 |
547.99 |
Oct 06 2022 |
1056 |
547.99 |
Sep 29 2022 |
1036 |
547.99 |
Sep 22 2022 |
864 |
533.49 |
Sep 15 2022 |
852 |
533.49 |
Sep 08 2022 |
839 |
533.49 |
Sep 01 2022 |
837 |
533.49 |
Aug 25 2022 |
836 |
533.49 |
Aug 18 2022 |
838 |
533.49 |
Aug 11 2022 |
838 |
533.49 |
Aug 04 2022 |
839 |
533.49 |
Jul 28 2022 |
839 |
533.49 |
Jul 21 2022 |
839 |
533.49 |
Jul 14 2022 |
839 |
533.49 |
Jul 07 2022 |
839 |
533.49 |
Jun 30 2022 |
839 |
533.49 |
Jun 23 2022 |
846 |
533.49 |
Jun 16 2022 |
846 |
533.49 |
Jun 09 2022 |
843 |
533.49 |
Jun 02 2022 |
843 |
533.49 |
May 26 2022 |
843 |
533.49 |
May 19 2022 |
843 |
533.49 |
May 12 2022 |
843 |
533.49 |
May 05 2022 |
843 |
533.49 |
Apr 28 2022 |
842 |
533.49 |
Apr 21 2022 |
842 |
533.49 |
Apr 14 2022 |
842 |
533.49 |
Apr 07 2022 |
842 |
533.49 |
Mar 31 2022 |
842 |
533.49 |
Mar 24 2022 |
842 |
533.49 |
Mar 17 2022 |
842 |
533.49 |
Mar 10 2022 |
842 |
533.49 |
Mar 03 2022 |
842 |
533.49 |
Feb 24 2022 |
841 |
533.49 |
Feb 17 2022 |
845 |
533.49 |
Feb 10 2022 |
847 |
533.49 |
Feb 03 2022 |
848 |
533.49 |
Jan 27 2022 |
857 |
533.49 |
Jan 20 2022 |
821 |
533.49 |
Jan 13 2022 |
823 |
533.49 |
Jan 06 2022 |
909 |
533.49 |
Dec 30 2021 |
908 |
533.49 |
Dec 23 2021 |
910 |
533.49 |
Dec 16 2021 |
917 |
533.49 |
Dec 09 2021 |
979 |
533.49 |
Dec 02 2021 |
991 |
533.49 |
Nov 25 2021 |
1004 |
533.49 |
Nov 18 2021 |
1064 |
533.49 |
Nov 11 2021 |
1092 |
533.49 |
Nov 04 2021 |
1091 |
533.49 |
Oct 28 2021 |
1080 |
533.49 |
Oct 21 2021 |
1089 |
533.49 |
Oct 14 2021 |
1087 |
533.49 |
Oct 07 2021 |
1018 |
533.49 |