| May 01 2024 |
2325 |
370.27 |
| Apr 25 2024 |
2326 |
370.27 |
| Apr 18 2024 |
2326 |
370.27 |
| Apr 11 2024 |
2328 |
370.27 |
| Apr 04 2024 |
2328 |
370.27 |
| Mar 28 2024 |
2328 |
370.27 |
| Mar 21 2024 |
2328 |
370.27 |
| Mar 14 2024 |
2328 |
370.27 |
| Mar 07 2024 |
2328 |
370.27 |
| Feb 29 2024 |
2328 |
370.27 |
| Feb 22 2024 |
2330 |
370.27 |
| Feb 15 2024 |
2332 |
370.27 |
| Feb 08 2024 |
2332 |
370.27 |
| Feb 01 2024 |
2335 |
370.27 |
| Jan 25 2024 |
2329 |
370.27 |
| Jan 18 2024 |
2350 |
370.27 |
| Jan 11 2024 |
2385 |
370.27 |
| Jan 04 2024 |
2386 |
370.27 |
| Dec 28 2023 |
2379 |
370.27 |
| Dec 21 2023 |
2370 |
370.27 |
| Dec 14 2023 |
2376 |
370.27 |
| Dec 07 2023 |
2387 |
370.27 |
| Nov 30 2023 |
2434 |
370.27 |
| Nov 23 2023 |
2426 |
370.27 |
| Nov 16 2023 |
2462 |
370.27 |
| Nov 09 2023 |
2341 |
370.27 |
| Nov 02 2023 |
2287 |
370.27 |
| Dec 22 2022 |
5208 |
443.7 |
| Dec 15 2022 |
5141 |
443.7 |
| Dec 08 2022 |
5159 |
443.7 |
| Dec 01 2022 |
5115 |
443.7 |
| Nov 24 2022 |
5113 |
443.7 |
| Nov 17 2022 |
5068 |
443.7 |
| Nov 10 2022 |
5059 |
443.7 |
| Nov 03 2022 |
4962 |
443.7 |
| Oct 27 2022 |
4752 |
443.7 |
| Oct 20 2022 |
4784 |
443.7 |
| Oct 13 2022 |
4739 |
443.7 |
| Oct 06 2022 |
4559 |
443.7 |
| Sep 29 2022 |
4447 |
443.7 |
| Sep 22 2022 |
4421 |
443.7 |
| Sep 15 2022 |
4370 |
443.7 |
| Sep 08 2022 |
4288 |
443.7 |
| Sep 01 2022 |
4277 |
443.7 |
| Aug 25 2022 |
4266 |
443.7 |
| Aug 18 2022 |
4264 |
443.7 |
| Aug 11 2022 |
4263 |
443.7 |
| Aug 04 2022 |
4248 |
443.7 |
| Jul 28 2022 |
4248 |
443.7 |
| Jul 21 2022 |
4248 |
443.7 |
| Jul 14 2022 |
4248 |
443.7 |
| Jul 07 2022 |
4248 |
443.7 |
| Jun 30 2022 |
4248 |
443.7 |
| Jun 23 2022 |
4261 |
443.7 |
| Jun 16 2022 |
4261 |
443.7 |
| Jun 09 2022 |
4263 |
443.7 |
| Jun 02 2022 |
4263 |
443.7 |
| May 26 2022 |
4259 |
443.7 |
| May 19 2022 |
4259 |
443.7 |
| May 12 2022 |
4259 |
443.7 |
| May 05 2022 |
4259 |
443.7 |
| Apr 28 2022 |
4264 |
443.7 |
| Apr 21 2022 |
4264 |
443.7 |
| Apr 14 2022 |
4264 |
443.7 |
| Apr 07 2022 |
4264 |
443.7 |
| Mar 31 2022 |
4264 |
443.7 |
| Mar 24 2022 |
4265 |
443.7 |
| Mar 17 2022 |
4264 |
443.7 |
| Mar 10 2022 |
4264 |
443.7 |
| Mar 03 2022 |
4264 |
443.7 |
| Feb 24 2022 |
4246 |
443.7 |
| Feb 17 2022 |
4251 |
443.7 |
| Feb 10 2022 |
4256 |
443.7 |
| Feb 03 2022 |
4253 |
443.7 |
| Jan 27 2022 |
4270 |
443.7 |
| Jan 20 2022 |
4143 |
443.7 |
| Jan 13 2022 |
4146 |
443.7 |
| Jan 06 2022 |
4544 |
443.7 |
| Dec 30 2021 |
4550 |
443.7 |
| Dec 23 2021 |
4555 |
443.7 |
| Dec 16 2021 |
4650 |
443.7 |
| Dec 09 2021 |
4833 |
443.7 |
| Dec 02 2021 |
4994 |
443.7 |
| Nov 25 2021 |
5055 |
443.7 |
| Nov 18 2021 |
5303 |
443.7 |
| Nov 11 2021 |
5428 |
443.7 |
| Nov 04 2021 |
5428 |
443.7 |
| Oct 28 2021 |
5435 |
443.7 |
| Oct 21 2021 |
5640 |
443.7 |
| Oct 14 2021 |
5731 |
443.7 |
| Oct 07 2021 |
5281 |
443.7 |
