| Oct 07 2013 |
25440 |
598.64 |
| Sep 30 2013 |
25279 |
598.64 |
| Sep 23 2013 |
25218 |
598.64 |
| Sep 16 2013 |
24905 |
598.64 |
| Sep 09 2013 |
24768 |
598.64 |
| Sep 02 2013 |
24960 |
598.64 |
| Aug 26 2013 |
24901 |
598.64 |
| Aug 19 2013 |
24925 |
598.64 |
| Aug 12 2013 |
24925 |
598.64 |
| Aug 05 2013 |
24927 |
598.64 |
| Jul 29 2013 |
24928 |
598.64 |
| Jul 22 2013 |
24973 |
598.64 |
| Jul 15 2013 |
24973 |
598.64 |
| Jul 08 2013 |
24973 |
598.64 |
| Jul 01 2013 |
24973 |
598.64 |
| Jun 24 2013 |
24974 |
598.64 |
| Jun 17 2013 |
24974 |
598.64 |
| Jun 10 2013 |
24974 |
598.64 |
| Jun 03 2013 |
24974 |
598.64 |
| May 27 2013 |
24974 |
598.64 |
| May 20 2013 |
24974 |
598.64 |
| May 13 2013 |
24974 |
598.64 |
| May 06 2013 |
24974 |
598.64 |
| Apr 29 2013 |
24974 |
598.64 |
| Apr 22 2013 |
24935 |
598.64 |
| Apr 15 2013 |
24942 |
598.64 |
| Apr 08 2013 |
24942 |
598.64 |
| Apr 01 2013 |
24942 |
598.64 |
| Mar 25 2013 |
24926 |
598.64 |
| Mar 18 2013 |
24926 |
598.64 |
| Mar 11 2013 |
24926 |
598.64 |
| Mar 04 2013 |
24926 |
598.64 |
| Feb 25 2013 |
24926 |
598.64 |
| Feb 18 2013 |
24928 |
598.64 |
| Feb 11 2013 |
24937 |
598.64 |
| Feb 04 2013 |
24902 |
598.64 |
| Jan 28 2013 |
24952 |
598.64 |
| Jan 21 2013 |
24970 |
598.64 |
| Jan 14 2013 |
25090 |
598.64 |
| Jan 07 2013 |
25053 |
598.64 |
| Dec 31 2012 |
25042 |
598.64 |
| Dec 24 2012 |
25051 |
598.64 |
| Dec 17 2012 |
25054 |
598.64 |
| Dec 10 2012 |
24809 |
598.64 |
| Dec 03 2012 |
25075 |
598.64 |
| Nov 26 2012 |
24957 |
598.64 |
| Nov 19 2012 |
24996 |
598.64 |
| Nov 12 2012 |
25150 |
598.64 |
| Nov 05 2012 |
25131 |
598.64 |
| Oct 29 2012 |
25347 |
598.64 |
| Oct 22 2012 |
25095 |
598.64 |
| Sep 20 2012 |
20917 |
560.05 |
| Sep 13 2012 |
20640 |
560.05 |
| Jan 19 2012 |
19925 |
560.05 |
| Dec 29 2011 |
19805 |
560.05 |
| Dec 13 2011 |
19564 |
560.05 |
| Dec 09 2011 |
19594 |
560.05 |
| Dec 01 2011 |
19618 |
560.05 |
| Nov 25 2011 |
19851 |
560.05 |
| Nov 17 2011 |
19816 |
560.05 |
| Nov 10 2011 |
19678 |
553.98 |
| Nov 04 2011 |
18167 |
533.13 |
| Oct 28 2011 |
18023 |
532.77 |
| Oct 21 2011 |
17781 |
528.36 |
| Oct 14 2011 |
17621 |
528.03 |
| Oct 07 2011 |
17243 |
527.72 |
| Sep 30 2011 |
17059 |
527.43 |
| Sep 27 2011 |
16644 |
527.31 |
| Sep 23 2011 |
14402 |
500.3 |
| Sep 16 2011 |
14000 |
500.29 |
| Sep 09 2011 |
13657 |
500.29 |
| Jan 13 2011 |
13460 |
500.21 |
| Dec 28 2010 |
13677 |
500.21 |
| Dec 14 2010 |
13556 |
500.21 |
| Dec 03 2010 |
13650 |
500.21 |
| Nov 26 2010 |
13633 |
500.21 |
| Nov 19 2010 |
12115 |
481.06 |
| Nov 12 2010 |
13879 |
507.97 |
| Nov 04 2010 |
13928 |
507.97 |
| Oct 30 2009 |
9963 |
494.48 |
| Oct 23 2009 |
8838 |
481.98 |
| Oct 16 2009 |
7973 |
469.63 |
| Oct 09 2009 |
7875 |
469.63 |
| Oct 02 2009 |
7538 |
469.63 |
| Sep 25 2009 |
7217 |
469.63 |
| Sep 18 2009 |
7076 |
469.63 |
| Sep 11 2009 |
7001 |
469.63 |
| Jan 30 2009 |
6855 |
469.63 |
| Jan 09 2009 |
6361 |
469.63 |
| Dec 18 2008 |
5615 |
457.69 |
| Dec 12 2008 |
5628 |
457.69 |
| Dec 05 2008 |
5654 |
457.69 |
| Nov 28 2008 |
5534 |
457.69 |
| Nov 21 2008 |
5530 |
457.69 |
| Nov 14 2008 |
5321 |
457.69 |
| Nov 07 2008 |
4701 |
444.79 |
| Oct 31 2008 |
4357 |
444.79 |
