| Dec 22 2022 |
5560 |
451.8 |
| Dec 15 2022 |
5494 |
451.8 |
| Dec 08 2022 |
5517 |
451.8 |
| Dec 01 2022 |
5466 |
451.8 |
| Nov 24 2022 |
5466 |
451.8 |
| Nov 17 2022 |
5406 |
451.8 |
| Nov 10 2022 |
5398 |
451.8 |
| Nov 03 2022 |
5281 |
451.8 |
| Oct 27 2022 |
5047 |
451.8 |
| Oct 20 2022 |
5086 |
451.8 |
| Oct 13 2022 |
5050 |
451.8 |
| Oct 06 2022 |
4846 |
451.8 |
| Sep 29 2022 |
4723 |
451.8 |
| Sep 22 2022 |
4700 |
451.8 |
| Sep 15 2022 |
4648 |
451.8 |
| Sep 08 2022 |
4555 |
451.8 |
| Sep 01 2022 |
4545 |
451.8 |
| Aug 25 2022 |
4535 |
451.8 |
| Aug 18 2022 |
4533 |
451.8 |
| Aug 11 2022 |
4535 |
451.8 |
| Aug 04 2022 |
4518 |
451.8 |
| Jul 28 2022 |
4518 |
451.8 |
| Jul 21 2022 |
4518 |
451.8 |
| Jul 14 2022 |
4518 |
451.8 |
| Jul 07 2022 |
4518 |
451.8 |
| Jun 30 2022 |
4518 |
451.8 |
| Jun 23 2022 |
4529 |
451.8 |
| Jun 16 2022 |
4529 |
451.8 |
| Jun 09 2022 |
4532 |
451.8 |
| Jun 02 2022 |
4532 |
451.8 |
| May 26 2022 |
4529 |
451.8 |
| May 19 2022 |
4529 |
451.8 |
| May 12 2022 |
4529 |
451.8 |
| May 05 2022 |
4529 |
451.8 |
| Apr 28 2022 |
4533 |
451.8 |
| Apr 21 2022 |
4533 |
451.8 |
| Apr 14 2022 |
4533 |
451.8 |
| Apr 07 2022 |
4533 |
451.8 |
| Mar 31 2022 |
4533 |
451.8 |
| Mar 24 2022 |
4534 |
451.8 |
| Mar 17 2022 |
4532 |
451.8 |
| Mar 10 2022 |
4532 |
451.8 |
| Mar 03 2022 |
4532 |
451.8 |
| Feb 24 2022 |
4511 |
451.8 |
| Feb 17 2022 |
4518 |
451.8 |
| Feb 10 2022 |
4525 |
451.8 |
| Feb 03 2022 |
4520 |
451.8 |
| Jan 27 2022 |
4536 |
451.8 |
| Jan 20 2022 |
4412 |
451.8 |
| Jan 13 2022 |
4417 |
451.8 |
| Jan 06 2022 |
4828 |
451.8 |
| Dec 30 2021 |
4834 |
451.8 |
| Dec 23 2021 |
4838 |
451.8 |
| Dec 16 2021 |
4940 |
451.8 |
| Dec 09 2021 |
5143 |
451.8 |
| Dec 02 2021 |
5305 |
451.8 |
| Nov 25 2021 |
5366 |
451.8 |
| Nov 18 2021 |
5621 |
451.8 |
| Nov 11 2021 |
5760 |
451.8 |
| Nov 04 2021 |
5752 |
451.8 |
| Oct 28 2021 |
5779 |
451.8 |
| Oct 21 2021 |
6007 |
451.8 |
| Oct 14 2021 |
6114 |
451.8 |
| Oct 07 2021 |
5650 |
451.8 |
